PRDT Token Historical Data

PRDT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $1.12
-0.08%
$67.25 million $81,661
Feb 9, 6 PM $1.12
+0.02%
$67.33 million $78,344
Feb 9, 5 PM $1.12
+0.13%
$67.34 million $75,595
Feb 9, 4 PM $1.12
-0.03%
$67.29 million $72,783
Feb 9, 3 PM $1.12
+0.09%
$67.2 million $69,108
Feb 9, 2 PM $1.12
-0.73%
$67.09 million $66,388
Feb 9, 1 PM $1.12
+0.08%
$67.36 million $63,507
Feb 9, 12 PM $1.12
+0.00%
$67.28 million $60,113
Feb 9, 11 AM $1.12
-0.03%
$67.28 million $57,327
Feb 9, 10 AM $1.12
+0.04%
$67.29 million $54,003
Feb 9, 9 AM $1.12
+0.00%
$67.27 million $50,931
Feb 9, 8 AM $1.12
-0.01%
$67.28 million $48,247
Feb 9, 7 AM $1.12
+0.09%
$67.3 million $45,194
Feb 9, 6 AM $1.12
-0.06%
$67.23 million $41,826
Feb 9, 5 AM $1.12
-0.06%
$67.26 million $38,505
Feb 9, 4 AM $1.12
-0.07%
$67.26 million $35,172
Feb 9, 3 AM $1.12
-0.02%
$67.3 million $32,728
Feb 9, 2 AM $1.12
+0.00%
$67.32 million $101,700
Feb 9, 1 AM $1.12
+0.17%
$67.35 million $98,267
Feb 9, 12 AM $1.12
-0.18%
$67.24 million $94,963
Feb 8, 11 PM $1.12
+0.11%
$67.32 million $92,591
Feb 8, 10 PM $1.12
-0.08%
$67.29 million $89,867
Feb 8, 9 PM $1.12
+0.03%
$67.34 million $86,411
Feb 8, 8 PM $1.12
+0.06%
$67.3 million $83,312
Feb 8, 7 PM $1.12
+0.03%
$67.28 million $80,908
Feb 8, 6 PM $1.12
-0.08%
$67.27 million $77,290
Feb 8, 5 PM $1.12
-0.05%
$67.3 million $74,195
Feb 8, 4 PM $1.12
+0.02%
$67.35 million $71,210
Feb 8, 3 PM $1.12
+0.11%
$67.35 million $67,904
Feb 8, 2 PM $1.12
-0.03%
$67.25 million $65,108
Feb 8, 1 PM $1.12
-0.03%
$67.29 million $62,511
Feb 8, 12 PM $1.12
-0.20%
$67.21 million $59,474
Feb 8, 11 AM $1.12
+0.01%
$67.33 million $56,449
Feb 8, 10 AM $1.12
+0.09%
$67.35 million $53,172
Feb 8, 9 AM $1.12
+0.13%
$67.36 million $50,474
Feb 8, 8 AM $1.12
-0.09%
$67.28 million $47,385
Feb 8, 7 AM $1.12
+0.10%
$67.32 million $44,172
Feb 8, 6 AM $1.12
-0.04%
$67.27 million $41,107
Feb 8, 5 AM $1.12
+0.07%
$67.29 million $38,131
Feb 8, 4 AM $1.12
-0.10%
$67.29 million $35,748
Feb 8, 3 AM $1.12
-0.02%
$67.35 million $32,462
Feb 8, 2 AM $1.12
+0.04%
$67.32 million $100,772
Feb 8, 1 AM $1.12
+0.13%
$67.35 million $98,336
Feb 8, 12 AM $1.12
-0.11%
$67.23 million $94,608
Feb 7, 11 PM $1.12
+0.03%
$67.33 million $91,750
Feb 7, 10 PM $1.12
+0.03%
$67.31 million $88,787
Feb 7, 9 PM $1.12
+0.09%
$67.3 million $86,014
Feb 7, 8 PM $1.12
-0.08%
$67.27 million $82,642
Feb 7, 7 PM $1.12
-0.06%
$67.29 million $79,948
Feb 7, 6 PM $1.12
-0.04%
$67.35 million $76,645