PRDT Token Historical Data

PRDT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $1.12
-0.04%
$67.35 million $76,645
Feb 7, 5 PM $1.12
+0.09%
$67.38 million $73,615
Feb 7, 4 PM $1.12
+0.01%
$67.3 million $70,940
Feb 7, 3 PM $1.12
-0.08%
$67.26 million $67,603
Feb 7, 2 PM $1.12
+0.01%
$67.31 million $65,178
Feb 7, 1 PM $1.12
+0.09%
$67.3 million $62,227
Feb 7, 12 PM $1.12
-0.20%
$67.19 million $57,607
Feb 7, 11 AM $1.12
+0.17%
$67.38 million $55,632
Feb 7, 10 AM $1.12
-0.06%
$67.29 million $52,295
Feb 7, 9 AM $1.12
+0.05%
$67.32 million $48,145
Feb 7, 8 AM $1.12
-0.11%
$67.27 million $47,171
Feb 7, 7 AM $1.12
-0.07%
$67.37 million $43,371
Feb 7, 6 AM $1.12
-0.07%
$67.37 million $40,669
Feb 7, 5 AM $1.12
+0.15%
$67.39 million $37,708
Feb 7, 4 AM $1.12
-0.03%
$67.31 million $34,361
Feb 7, 3 AM $1.12
+0.03%
$67.33 million $31,659
Feb 7, 2 AM $1.12
+0.06%
$67.3 million $90,273
Feb 7, 1 AM $1.12
-0.01%
$67.28 million $87,350
Feb 7, 12 AM $1.12
+0.03%
$67.35 million $84,345
Feb 6, 11 PM $1.12
+0.05%
$67.32 million $81,013
Feb 6, 10 PM $1.12
-0.04%
$67.3 million $78,286
Feb 6, 9 PM $1.12
-0.08%
$67.32 million $74,990
Feb 6, 8 PM $1.12
+0.16%
$67.38 million $72,593
Feb 6, 7 PM $1.12
-0.12%
$67.23 million $69,546
Feb 6, 6 PM $1.12
-0.18%
$67.26 million $66,209
Feb 6, 5 PM $1.12
+0.01%
$67.27 million $63,805
Feb 6, 4 PM $1.12
-0.20%
$67.24 million $60,166
Feb 6, 3 PM $1.12
+0.61%
$67.35 million $57,280
Feb 6, 2 PM $1.12
-0.19%
$67.12 million $52,798
Feb 6, 1 PM $1.12
-0.09%
$67.19 million $51,151
Feb 6, 12 PM $1.12
-0.05%
$67.3 million $48,512
Feb 6, 11 AM $1.12
+0.16%
$67.33 million $45,219
Feb 6, 10 AM $1.12
-0.13%
$67.29 million $42,500
Feb 6, 9 AM $1.12
+0.29%
$67.34 million $39,199
Feb 6, 8 AM $1.12
-0.12%
$67.27 million $36,464
Feb 6, 7 AM $1.12
-0.04%
$67.33 million $32,320
Feb 6, 6 AM $1.12
+0.47%
$67.39 million $29,838
Feb 6, 5 AM $1.12
-0.06%
$67.25 million $26,446
Feb 6, 4 AM $1.12
-0.13%
$67.27 million $24,106
Feb 6, 3 AM $1.12
+0.03%
$67.41 million $21,085
Feb 6, 2 AM $1.12
+0.06%
$67.39 million $92,319
Feb 6, 1 AM $1.12
-0.22%
$67.29 million $89,086
Feb 6, 12 AM $1.12
-0.22%
$67.35 million $85,317
Feb 5, 11 PM $1.12
+0.29%
$67.47 million $82,971
Feb 5, 10 PM $1.12
-0.20%
$67.25 million $79,198
Feb 5, 9 PM $1.12
+0.10%
$67.45 million $77,509
Feb 5, 8 PM $1.12
-0.07%
$67.36 million $73,260
Feb 5, 7 PM $1.12
-0.06%
$67.39 million $70,941
Feb 5, 6 PM $1.12
+0.00%
$67.47 million $67,241
Feb 5, 5 PM $1.12
+0.31%
$67.44 million $64,374