PRDT Token Historical Data

PRDT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $1.12
+0.31%
$67.44 million $64,374
Feb 5, 4 PM $1.12
-0.33%
$67.17 million $61,934
Feb 5, 3 PM $1.12
-0.56%
$67.03 million $59,283
Feb 5, 2 PM $1.12
+0.24%
$67.42 million $56,107
Feb 5, 1 PM $1.12
-0.21%
$67.26 million $52,338
Feb 5, 12 PM $1.12
+0.03%
$67.29 million $49,384
Feb 5, 11 AM $1.12
+0.01%
$67.29 million $46,555
Feb 5, 10 AM $1.12
-0.01%
$67.36 million $44,308
Feb 5, 9 AM $1.12
+0.07%
$67.36 million $40,980
Feb 5, 8 AM $1.12
-0.05%
$67.31 million $37,371
Feb 5, 7 AM $1.12
+0.25%
$67.42 million $34,948
Feb 5, 6 AM $1.12
-0.12%
$67.28 million $31,593
Feb 5, 5 AM $1.12
-0.05%
$67.36 million $28,892
Feb 5, 4 AM $1.12
-0.01%
$67.39 million $25,887
Feb 5, 3 AM $1.12
+0.03%
$67.4 million $22,579
Feb 5, 2 AM $1.12
-0.26%
$67.25 million $97,500
Feb 5, 1 AM $1.12
+0.29%
$67.5 million $94,445
Feb 5, 12 AM $1.12
-0.19%
$67.31 million $90,639
Feb 4, 11 PM $1.12
+0.10%
$67.44 million $88,231
Feb 4, 10 PM $1.12
+0.24%
$67.44 million $84,404
Feb 4, 9 PM $1.12
-0.07%
$67.25 million $80,659
Feb 4, 8 PM $1.12
-0.02%
$67.24 million $78,150
Feb 4, 7 PM $1.12
-0.13%
$67.29 million $75,293
Feb 4, 6 PM $1.12
+0.07%
$67.37 million $72,729
Feb 4, 5 PM $1.12
+0.15%
$67.42 million $69,268
Feb 4, 4 PM $1.12
+0.11%
$67.48 million $66,504
Feb 4, 3 PM $1.12
-0.16%
$67.27 million $63,586
Feb 4, 2 PM $1.12
+0.00%
$67.36 million $60,704
Feb 4, 1 PM $1.12
+0.15%
$67.41 million $56,386
Feb 4, 12 PM $1.12
-0.09%
$67.32 million $54,043
Feb 4, 11 AM $1.12
+0.22%
$67.4 million $51,607
Feb 4, 10 AM $1.12
-0.16%
$67.26 million $48,198
Feb 4, 9 AM $1.12
+0.04%
$67.39 million $45,588
Feb 4, 8 AM $1.12
-0.04%
$67.33 million $41,934
Feb 4, 7 AM $1.12
-0.09%
$67.31 million $38,001
Feb 4, 6 AM $1.12
+0.00%
$67.36 million $36,225
Feb 4, 5 AM $1.12
-0.02%
$67.34 million $33,205
Feb 4, 4 AM $1.12
+0.13%
$67.38 million $29,878
Feb 4, 3 AM $1.12
+0.10%
$67.38 million $27,411
Feb 4, 2 AM $1.12
+0.02%
$67.37 million $122,339
Feb 4, 1 AM $1.12
+0.02%
$67.33 million $119,357
Feb 4, 12 AM $1.12
-0.03%
$67.32 million $116,483
Feb 3, 11 PM $1.12
+0.02%
$67.36 million $113,627
Feb 3, 10 PM $1.12
+0.12%
$67.39 million $109,655
Feb 3, 9 PM $1.12
+0.06%
$67.34 million $107,551
Feb 3, 8 PM $1.12
-0.07%
$67.27 million $103,533
Feb 3, 7 PM $1.12
+0.24%
$67.32 million $101,476
Feb 3, 6 PM $1.12
-0.44%
$67.19 million $97,837
Feb 3, 5 PM $1.12
+0.12%
$67.4 million $95,645
Feb 3, 4 PM $1.12
+0.09%
$67.38 million $92,841