PRDT Token Historical Data

PRDT Page 97
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $1.12
+0.09%
$67.38 million $92,841
Feb 3, 3 PM $1.12
-0.15%
$67.35 million $89,097
Feb 3, 2 PM $1.12
+0.08%
$67.34 million $86,669
Feb 3, 1 PM $1.12
+0.00%
$67.27 million $82,712
Feb 3, 12 PM $1.12
-0.05%
$67.24 million $80,519
Feb 3, 11 AM $1.12
+0.24%
$67.27 million $76,837
Feb 2, 3 PM $1.12
-0.01%
$67.27 million $56,460
Feb 2, 2 PM $1.12
+0.02%
$67.37 million $52,261
Feb 2, 1 PM $1.12
+0.12%
$67.37 million $50,411
Feb 2, 12 PM $1.12
-0.14%
$67.27 million $47,318
Feb 2, 11 AM $1.12
+0.11%
$67.37 million $44,102
Feb 2, 10 AM $1.12
-0.11%
$67.24 million $41,025
Feb 2, 5 AM $1.12
+0.01%
$67.38 million $24,773
Feb 2, 4 AM $1.12
+0.16%
$67.34 million $22,324
Feb 2, 3 AM $1.12
-0.16%
$67.14 million $19,600
Feb 2, 2 AM $1.12
+0.03%
$67.41 million $84,288
Feb 2, 1 AM $1.12
-0.06%
$67.38 million $81,213
Feb 2, 12 AM $1.12
-0.02%
$67.4 million $78,315
Feb 1, 11 PM $1.12
-0.04%
$67.3 million $75,410
Feb 1, 10 PM $1.12
-0.01%
$67.4 million $72,082
Feb 1, 9 PM $1.12
+0.16%
$67.46 million $68,828
Feb 1, 8 PM $1.12
-0.09%
$67.31 million $66,390
Feb 1, 7 PM $1.12
-0.05%
$67.31 million $63,282
Feb 1, 6 PM $1.12
-0.11%
$67.28 million $60,345
Feb 1, 5 PM $1.12
+0.20%
$67.33 million $57,009
Feb 1, 4 PM $1.12
-0.29%
$67.13 million $53,553
Feb 1, 3 PM $1.12
+0.14%
$67.3 million $51,181
Feb 1, 2 PM $1.12
-0.11%
$67.33 million $48,226
Feb 1, 1 PM $1.12
+0.14%
$67.41 million $44,629
Feb 1, 12 PM $1.12
-0.04%
$67.37 million $42,255
Feb 1, 11 AM $1.12
+0.03%
$67.4 million $38,491
Feb 1, 10 AM $1.12
-0.03%
$67.43 million $35,626
Feb 1, 9 AM $1.13
+0.27%
$67.46 million $32,930
Feb 1, 8 AM $1.12
+0.10%
$67.46 million $29,711
Feb 1, 7 AM $1.12
+0.27%
$67.47 million $26,746
Feb 1, 6 AM $1.12
+0.01%
$67.26 million $24,191
Feb 1, 5 AM $1.12
-0.25%
$67.09 million $20,571
Feb 1, 4 AM $1.11
-1.00%
$66.72 million $17,612
Feb 1, 3 AM $1.12
-0.03%
$67.36 million $14,348
Feb 1, 2 AM $1.12
-0.13%
$67.32 million $129,374
Feb 1, 1 AM $1.12
+0.18%
$67.43 million $126,816
Feb 1, 12 AM $1.12
-0.69%
$66.99 million $123,404
Download