PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.08
+0.00%
$ 64.8 million $ 28,549
Today, at 7 AM $ 1.08
+0.04%
$ 64.79 million $ 28,787
Today, at 6 AM $ 1.08
-0.06%
$ 64.77 million $ 29,021
Today, at 5 AM $ 1.08
+0.06%
$ 64.81 million $ 29,052
Today, at 4 AM $ 1.08
-0.05%
$ 64.77 million $ 28,674
Today, at 3 AM $ 1.08
+0.03%
$ 64.8 million $ 29,047
Today, at 2 AM $ 1.08
-0.02%
$ 64.79 million $ 28,922
Today, at 1 AM $ 1.08
+0.04%
$ 64.8 million $ 29,167
Today, at 12 AM $ 1.08
-0.03%
$ 64.78 million $ 28,923
Yesterday, at 11 PM $ 1.08
+0.04%
$ 64.8 million $ 29,167
Yesterday, at 10 PM $ 1.08
-0.03%
$ 64.78 million $ 28,800
Yesterday, at 9 PM $ 1.08
+0.02%
$ 64.79 million $ 29,045
Yesterday, at 8 PM $ 1.08
-0.02%
$ 64.78 million $ 28,800
Yesterday, at 7 PM $ 1.08
+0.03%
$ 64.79 million $ 28,924
Yesterday, at 6 PM $ 1.08
-0.03%
$ 64.78 million $ 28,800
Yesterday, at 5 PM $ 1.08
+0.02%
$ 64.79 million $ 29,044
Yesterday, at 4 PM $ 1.08
-0.02%
$ 64.78 million $ 28,919
Yesterday, at 3 PM $ 1.08
+0.04%
$ 64.8 million $ 28,929
Yesterday, at 2 PM $ 1.08
-0.04%
$ 64.78 million $ 28,744
Yesterday, at 1 PM $ 1.08
+0.04%
$ 64.8 million $ 28,511
Yesterday, at 12 PM $ 1.08
-0.06%
$ 64.77 million $ 28,742
Yesterday, at 11 AM $ 1.08
+0.04%
$ 64.81 million $ 28,995
Yesterday, at 10 AM $ 1.08
-0.02%
$ 64.79 million $ 28,448
Yesterday, at 9 AM $ 1.08
+0.04%
$ 64.81 million $ 29,053
Yesterday, at 8 AM $ 1.08
-0.04%
$ 64.78 million $ 28,927
Yesterday, at 7 AM $ 1.08
+0.03%
$ 64.8 million $ 28,814
Yesterday, at 6 AM $ 1.08
-0.03%
$ 64.79 million $ 28,686
Yesterday, at 5 AM $ 1.08
+0.06%
$ 64.81 million $ 28,442
Yesterday, at 4 AM $ 1.08
-0.04%
$ 64.78 million $ 29,028
Yesterday, at 3 AM $ 1.08
+0.03%
$ 64.8 million $ 29,035
Yesterday, at 2 AM $ 1.08
-0.03%
$ 64.78 million $ 28,670
Yesterday, at 1 AM $ 1.08
+0.02%
$ 64.8 million $ 28,673
Yesterday, at 12 AM $ 1.08
-0.03%
$ 64.79 million $ 28,550
Jun 19, 11 PM $ 1.08
+0.06%
$ 64.81 million $ 28,560
Jun 19, 10 PM $ 1.08
-0.03%
$ 64.78 million $ 28,786
Jun 19, 9 PM $ 1.08
+0.02%
$ 64.79 million $ 28,628
Jun 19, 8 PM $ 1.08
-0.02%
$ 64.78 million $ 28,745
Jun 19, 7 PM $ 1.08
+0.02%
$ 64.8 million $ 28,508
Jun 19, 6 PM $ 1.08
-0.02%
$ 64.79 million $ 28,625
Jun 19, 5 PM $ 1.08
+0.01%
$ 64.79 million $ 28,508
Jun 19, 4 PM $ 1.08
-0.02%
$ 64.79 million $ 28,866
Jun 19, 3 PM $ 1.08
+0.04%
$ 64.8 million $ 28,989
Jun 19, 2 PM $ 1.08
-0.05%
$ 64.78 million $ 28,862
Jun 19, 1 PM $ 1.08
+0.04%
$ 64.8 million $ 28,969
Jun 19, 12 PM $ 1.08
-0.04%
$ 64.78 million $ 28,961
Jun 19, 11 AM $ 1.08
+0.04%
$ 64.8 million $ 28,970
Jun 19, 10 AM $ 1.08
-0.03%
$ 64.78 million $ 28,997
Jun 19, 9 AM $ 1.08
+0.02%
$ 64.8 million $ 28,886
Jun 19, 8 AM $ 1.08
-0.04%
$ 64.79 million $ 29,001
Jun 19, 7 AM $ 1.08
+0.06%
$ 64.82 million $ 28,894
Download