PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.07
+0.00%
$ 64.13 million $ 28,922
Today, at 1 PM $ 1.07
-0.01%
$ 64.13 million $ 28,926
Today, at 12 PM $ 1.07
+0.01%
$ 64.14 million $ 28,806
Today, at 11 AM $ 1.07
-0.03%
$ 64.13 million $ 29,165
Today, at 10 AM $ 1.07
+0.01%
$ 64.15 million $ 29,054
Today, at 9 AM $ 1.07
-0.01%
$ 64.14 million $ 28,690
Today, at 8 AM $ 1.07
+0.02%
$ 64.15 million $ 28,933
Today, at 7 AM $ 1.07
-0.02%
$ 64.13 million $ 28,687
Today, at 6 AM $ 1.07
+0.03%
$ 64.15 million $ 28,932
Today, at 5 AM $ 1.07
-0.03%
$ 64.13 million $ 28,683
Today, at 4 AM $ 1.07
+0.03%
$ 64.15 million $ 29,052
Today, at 3 AM $ 1.07
-0.03%
$ 64.13 million $ 28,927
Today, at 2 AM $ 1.07
+0.03%
$ 64.15 million $ 28,932
Today, at 1 AM $ 1.07
-0.02%
$ 64.13 million $ 28,803
Today, at 12 AM $ 1.07
+0.02%
$ 64.14 million $ 28,687
Yesterday, at 11 PM $ 1.07
-0.03%
$ 64.13 million $ 28,803
Yesterday, at 10 PM $ 1.07
+0.03%
$ 64.15 million $ 28,692
Yesterday, at 9 PM $ 1.07
-0.03%
$ 64.13 million $ 28,685
Yesterday, at 8 PM $ 1.07
+0.03%
$ 64.15 million $ 28,931
Yesterday, at 7 PM $ 1.07
-0.03%
$ 64.13 million $ 28,909
Yesterday, at 6 PM $ 1.07
+0.03%
$ 64.15 million $ 28,913
Yesterday, at 5 PM $ 1.07
-0.01%
$ 64.13 million $ 29,147
Yesterday, at 4 PM $ 1.07
+0.02%
$ 64.14 million $ 28,789
Yesterday, at 3 PM $ 1.07
-0.03%
$ 64.13 million $ 28,819
Yesterday, at 2 PM $ 1.07
+0.02%
$ 64.15 million $ 28,947
Yesterday, at 1 PM $ 1.07
-0.01%
$ 64.13 million $ 28,816
Yesterday, at 12 PM $ 1.07
+0.00%
$ 64.14 million $ 28,819
Yesterday, at 11 AM $ 1.07
-0.01%
$ 64.14 million $ 28,581
Yesterday, at 10 AM $ 1.07
+0.04%
$ 64.15 million $ 28,582
Yesterday, at 9 AM $ 1.07
-0.04%
$ 64.12 million $ 28,932
Yesterday, at 8 AM $ 1.07
+0.03%
$ 64.15 million $ 28,943
Yesterday, at 7 AM $ 1.07
-0.03%
$ 64.13 million $ 29,055
Yesterday, at 6 AM $ 1.07
+0.03%
$ 64.15 million $ 28,940
Yesterday, at 5 AM $ 1.07
-0.03%
$ 64.13 million $ 28,937
Yesterday, at 4 AM $ 1.07
+0.01%
$ 64.15 million $ 28,944
Yesterday, at 3 AM $ 1.07
-0.01%
$ 64.14 million $ 28,938
Yesterday, at 2 AM $ 1.07
+0.01%
$ 64.14 million $ 28,940
Yesterday, at 1 AM $ 1.07
-0.02%
$ 64.14 million $ 28,697
Yesterday, at 12 AM $ 1.07
+0.03%
$ 64.15 million $ 28,943
Aug 17, 11 PM $ 1.07
-0.03%
$ 64.13 million $ 29,053
Aug 17, 10 PM $ 1.07
+0.03%
$ 64.15 million $ 29,061
Aug 17, 9 PM $ 1.07
-0.03%
$ 64.13 million $ 29,176
Aug 17, 8 PM $ 1.07
+0.01%
$ 64.15 million $ 29,183
Aug 17, 7 PM $ 1.07
-0.01%
$ 64.14 million $ 28,712
Aug 17, 6 PM $ 1.07
+0.01%
$ 64.15 million $ 28,837
Aug 17, 5 PM $ 1.07
-0.03%
$ 64.14 million $ 28,714
Aug 17, 4 PM $ 1.07
+0.03%
$ 64.16 million $ 28,960
Aug 17, 3 PM $ 1.07
-0.03%
$ 64.14 million $ 28,787
Aug 17, 2 PM $ 1.07
+0.02%
$ 64.15 million $ 28,557
Aug 17, 1 PM $ 1.07
-0.03%
$ 64.14 million $ 29,197
Download