PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 1.08
+0.00%
$ 64.8 million $ 28,671
8:33 AM $ 1.08
+0.00%
$ 64.8 million $ 28,549
8:32 AM $ 1.08
+0.00%
$ 64.8 million $ 28,549
8:28 AM $ 1.08
+0.00%
$ 64.79 million $ 28,674
8:27 AM $ 1.08
+0.00%
$ 64.79 million $ 28,674
8:23 AM $ 1.08
+0.00%
$ 64.8 million $ 28,556
8:19 AM $ 1.08
+0.00%
$ 64.81 million $ 28,676
8:14 AM $ 1.08
+0.00%
$ 64.81 million $ 28,674
8:07 AM $ 1.08
+0.00%
$ 64.8 million $ 28,912
8:00 AM $ 1.08
+0.00%
$ 64.79 million $ 28,670
7:56 AM $ 1.08
+0.00%
$ 64.79 million $ 28,787
7:43 AM $ 1.08
+0.00%
$ 64.79 million $ 28,787
7:42 AM $ 1.08
+0.00%
$ 64.79 million $ 28,785
7:38 AM $ 1.08
+0.00%
$ 64.78 million $ 28,668
7:33 AM $ 1.08
+0.00%
$ 64.79 million $ 28,670
7:30 AM $ 1.08
+0.00%
$ 64.79 million $ 28,789
7:28 AM $ 1.08
+0.00%
$ 64.79 million $ 28,787
7:17 AM $ 1.08
+0.00%
$ 64.79 million $ 28,785
7:16 AM $ 1.08
+0.00%
$ 64.79 million $ 28,785
7:14 AM $ 1.08
+0.00%
$ 64.78 million $ 28,782
7:13 AM $ 1.08
+0.00%
$ 64.78 million $ 28,660
7:10 AM $ 1.08
+0.00%
$ 64.78 million $ 28,538
7:01 AM $ 1.08
+0.00%
$ 64.77 million $ 28,898
7:00 AM $ 1.08
+0.00%
$ 64.77 million $ 28,898
6:56 AM $ 1.08
+0.00%
$ 64.77 million $ 29,021
6:45 AM $ 1.08
-0.01%
$ 64.78 million $ 29,279
6:42 AM $ 1.08
+0.00%
$ 64.78 million $ 29,282
6:36 AM $ 1.08
+0.00%
$ 64.78 million $ 29,166
6:35 AM $ 1.08
+0.00%
$ 64.78 million $ 29,166
6:33 AM $ 1.08
+0.00%
$ 64.79 million $ 28,928
6:32 AM $ 1.08
+0.00%
$ 64.79 million $ 28,928
6:28 AM $ 1.08
+0.00%
$ 64.8 million $ 29,050
6:22 AM $ 1.08
+0.01%
$ 64.8 million $ 28,810
6:16 AM $ 1.08
+0.00%
$ 64.8 million $ 28,690
6:14 AM $ 1.08
+0.00%
$ 64.8 million $ 28,693
6:03 AM $ 1.08
+0.00%
$ 64.81 million $ 28,932
6:00 AM $ 1.08
+0.00%
$ 64.81 million $ 29,052
5:56 AM $ 1.08
+0.00%
$ 64.81 million $ 29,052
5:55 AM $ 1.08
+0.00%
$ 64.81 million $ 29,052
5:53 AM $ 1.08
+0.00%
$ 64.81 million $ 29,050
5:42 AM $ 1.08
+0.00%
$ 64.8 million $ 29,048
5:37 AM $ 1.08
+0.01%
$ 64.8 million $ 28,925
5:28 AM $ 1.08
+0.00%
$ 64.79 million $ 29,041
5:27 AM $ 1.08
+0.00%
$ 64.79 million $ 29,041
5:26 AM $ 1.08
+0.00%
$ 64.79 million $ 28,918
5:17 AM $ 1.08
+0.00%
$ 64.78 million $ 28,799
5:14 AM $ 1.08
+0.00%
$ 64.78 million $ 28,916
5:10 AM $ 1.08
+0.00%
$ 64.78 million $ 28,918
5:01 AM $ 1.08
+0.01%
$ 64.78 million $ 28,676
5:00 AM $ 1.08
+0.00%
$ 64.78 million $ 28,676
Download