PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 1.07
+0.00%
$ 64.13 million $ 29,162
2:27 PM $ 1.07
+0.00%
$ 64.13 million $ 29,040
2:26 PM $ 1.07
+0.00%
$ 64.13 million $ 28,922
2:24 PM $ 1.07
+0.00%
$ 64.13 million $ 28,800
2:22 PM $ 1.07
+0.00%
$ 64.13 million $ 28,686
2:20 PM $ 1.07
+0.00%
$ 64.13 million $ 28,564
2:14 PM $ 1.07
+0.00%
$ 64.13 million $ 28,684
2:04 PM $ 1.07
+0.00%
$ 64.13 million $ 28,806
2:00 PM $ 1.07
+0.00%
$ 64.13 million $ 28,806
1:56 PM $ 1.07
+0.00%
$ 64.13 million $ 28,926
1:47 PM $ 1.07
+0.00%
$ 64.13 million $ 28,928
1:44 PM $ 1.07
+0.00%
$ 64.14 million $ 28,806
1:42 PM $ 1.07
+0.00%
$ 64.14 million $ 28,926
1:41 PM $ 1.07
-0.01%
$ 64.14 million $ 28,688
1:34 PM $ 1.07
+0.00%
$ 64.14 million $ 28,692
1:28 PM $ 1.07
+0.00%
$ 64.15 million $ 28,692
1:27 PM $ 1.07
+0.00%
$ 64.15 million $ 28,570
1:21 PM $ 1.07
+0.00%
$ 64.14 million $ 28,692
1:14 PM $ 1.07
+0.00%
$ 64.15 million $ 28,812
1:11 PM $ 1.07
+0.01%
$ 64.15 million $ 28,570
1:01 PM $ 1.07
+0.00%
$ 64.15 million $ 28,930
1:00 PM $ 1.07
+0.01%
$ 64.15 million $ 28,808
12:58 PM $ 1.07
+0.00%
$ 64.14 million $ 28,806
12:56 PM $ 1.07
+0.00%
$ 64.14 million $ 28,810
12:51 PM $ 1.07
+0.00%
$ 64.14 million $ 28,688
12:49 PM $ 1.07
+0.00%
$ 64.14 million $ 28,690
12:42 PM $ 1.07
+0.00%
$ 64.14 million $ 29,050
12:38 PM $ 1.07
+0.00%
$ 64.14 million $ 28,932
12:36 PM $ 1.07
+0.00%
$ 64.14 million $ 28,930
12:28 PM $ 1.07
+0.00%
$ 64.14 million $ 28,930
12:17 PM $ 1.07
+0.00%
$ 64.14 million $ 28,928
12:16 PM $ 1.07
+0.00%
$ 64.14 million $ 28,806
12:14 PM $ 1.07
+0.00%
$ 64.13 million $ 28,926
12:13 PM $ 1.07
+0.00%
$ 64.13 million $ 28,805
12:00 PM $ 1.07
+0.00%
$ 64.13 million $ 29,045
11:56 AM $ 1.07
+0.00%
$ 64.13 million $ 29,165
11:55 AM $ 1.07
+0.01%
$ 64.13 million $ 28,924
11:54 AM $ 1.07
+0.00%
$ 64.12 million $ 29,044
11:45 AM $ 1.07
+0.00%
$ 64.13 million $ 29,045
11:42 AM $ 1.07
+0.00%
$ 64.13 million $ 29,045
11:28 AM $ 1.07
+0.00%
$ 64.13 million $ 29,165
11:27 AM $ 1.07
+0.00%
$ 64.13 million $ 29,047
11:17 AM $ 1.07
+0.00%
$ 64.13 million $ 29,288
11:15 AM $ 1.07
+0.00%
$ 64.13 million $ 29,167
11:14 AM $ 1.07
+0.00%
$ 64.13 million $ 29,167
11:12 AM $ 1.07
+0.00%
$ 64.13 million $ 29,048
11:10 AM $ 1.07
+0.00%
$ 64.13 million $ 28,930
11:07 AM $ 1.07
+0.00%
$ 64.14 million $ 28,812
11:00 AM $ 1.07
+0.00%
$ 64.15 million $ 29,052
10:58 AM $ 1.07
+0.00%
$ 64.15 million $ 29,054
Download