PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 1.09
+0.00%
$ 65.54 million $ 73,004
3:13 PM $ 1.09
+0.00%
$ 65.54 million $ 73,368
3:12 PM $ 1.09
+0.00%
$ 65.54 million $ 73,368
3:11 PM $ 1.09
+0.00%
$ 65.54 million $ 73,011
3:06 PM $ 1.09
+0.00%
$ 65.52 million $ 72,686
3:00 PM $ 1.09
+0.00%
$ 65.58 million $ 73,072
2:57 PM $ 1.09
+0.00%
$ 65.58 million $ 72,823
2:56 PM $ 1.09
+0.00%
$ 65.58 million $ 72,786
2:46 PM $ 1.09
+0.29%
$ 65.59 million $ 73,307
2:42 PM $ 1.09
+0.00%
$ 65.51 million $ 73,633
2:32 PM $ 1.09
+0.00%
$ 65.53 million $ 73,611
2:28 PM $ 1.09
+0.13%
$ 65.51 million $ 73,240
2:27 PM $ 1.09
+0.00%
$ 65.51 million $ 73,240
2:25 PM $ 1.09
+0.00%
$ 65.51 million $ 72,894
2:14 PM $ 1.09
-0.27%
$ 65.41 million $ 73,068
2:12 PM $ 1.09
+0.00%
$ 65.41 million $ 73,086
2:11 PM $ 1.09
+0.00%
$ 65.41 million $ 72,770
2:04 PM $ 1.09
+0.00%
$ 65.56 million $ 72,806
2:00 PM $ 1.09
+0.00%
$ 65.56 million $ 72,695
1:58 PM $ 1.09
+0.00%
$ 65.5 million $ 72,388
1:57 PM $ 1.09
+0.00%
$ 65.5 million $ 72,103
1:56 PM $ 1.09
+0.00%
$ 65.5 million $ 72,096
1:46 PM $ 1.09
+0.00%
$ 65.5 million $ 72,481
1:42 PM $ 1.09
-0.02%
$ 65.57 million $ 72,764
1:32 PM $ 1.1
+0.00%
$ 65.83 million $ 73,233
1:28 PM $ 1.1
+0.49%
$ 65.7 million $ 72,734
1:25 PM $ 1.09
+0.00%
$ 65.7 million $ 72,439
1:14 PM $ 1.09
+0.00%
$ 65.53 million $ 72,557
1:13 PM $ 1.09
-0.13%
$ 65.53 million $ 72,557
1:00 PM $ 1.09
+0.00%
$ 65.58 million $ 72,806
12:57 PM $ 1.09
+0.00%
$ 65.58 million $ 73,145
12:56 PM $ 1.1
+0.00%
$ 65.58 million $ 73,127
12:44 PM $ 1.1
+0.00%
$ 65.87 million $ 74,034
12:43 PM $ 1.1
+0.00%
$ 65.87 million $ 73,742
12:42 PM $ 1.1
+0.26%
$ 65.87 million $ 73,000
12:38 PM $ 1.09
+0.00%
$ 65.49 million $ 72,714
12:35 PM $ 1.09
+0.00%
$ 65.49 million $ 72,444
12:28 PM $ 1.09
+0.00%
$ 65.53 million $ 72,776
12:17 PM $ 1.09
+0.00%
$ 65.56 million $ 72,757
12:16 PM $ 1.1
+0.00%
$ 65.56 million $ 72,757
12:14 PM $ 1.09
+0.00%
$ 65.53 million $ 72,778
12:08 PM $ 1.09
+0.00%
$ 65.55 million $ 72,776
12:07 PM $ 1.09
+0.00%
$ 65.55 million $ 72,776
12:04 PM $ 1.09
+0.00%
$ 65.54 million $ 72,229
12:03 PM $ 1.09
+0.00%
$ 65.54 million $ 72,229
12:00 PM $ 1.09
+0.00%
$ 65.54 million $ 72,440
11:56 AM $ 1.1
+0.00%
$ 65.79 million $ 72,262
11:51 AM $ 1.09
+0.00%
$ 65.62 million $ 71,954
11:42 AM $ 1.09
-0.05%
$ 65.62 million $ 72,643
11:41 AM $ 1.09
+0.00%
$ 65.62 million $ 72,643
Download