Base Wars Historical Data

BSWR
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000293
-0.03%
$ -- $ 7,154
Oct 8, 2025 $ 0.000295
+1.90%
$ 294,543 $ 4,964
Feb 4, 2025 $ 0.000034
-0.19%
$ -- $ 2,949
Jan 28, 2025 $ 0.000492
-0.84%
$ -- $ 596
Jan 26, 2025 $ 0.000518
-1.04%
$ 518,400 $ 181
Jan 25, 2025 $ 0.000524
-0.61%
$ 524,486 $ 6,391
Jan 24, 2025 $ 0.000528
+2.71%
$ 528,338 $ 4,074
Jan 23, 2025 $ 0.000515
+4.16%
$ 515,086 $ 7,375
Jan 22, 2025 $ 0.000494
-3.33%
$ 494,098 $ 1,195
Jan 21, 2025 $ 0.00051
+10.20%
$ 509,908 $ 7,484
Jan 20, 2025 $ 0.000466
+11.14%
$ 466,120 $ 2,175
Jan 19, 2025 $ 0.000418
-7.45%
$ 418,137 $ 41,516
Download