MAPSTRUCT github.com/mapstruct/MAPSTRUCT Historical Data

MAPSTRUCT
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0084
+0.00%
$ -- $ 2.14 million
May 28, 2026 $ 0.00808
-8.92%
$ 8.08 million $ 1.71 million
May 25, 2026 $ 0.00536
-9.06%
$ -- $ 915,083
May 23, 2026 $ 0.00432
+0.00%
$ 4.32 million $ 297,363
May 21, 2026 $ 0.00314
-8.26%
$ -- $ 895,136
May 20, 2026 $ 0.00333
+9.19%
$ 3.33 million $ 787,571
May 19, 2026 $ 0.00271
+2.64%
$ 2.71 million $ 54,910
May 16, 2026 $ 0.00208
-5.03%
$ 2.08 million $ 666,768
May 14, 2026 $ 0.00193
+0.00%
$ -- $ 188,752
May 13, 2026 $ 0.00153
+0.71%
$ -- $ 261,698
May 12, 2026 $ 0.00166
+0.00%
$ -- $ 131,023
May 9, 2026 $ 0.000972
+0.00%
$ -- $ 71,508
May 7, 2026 $ 0.000779
+0.00%
$ -- $ 10,007
May 3, 2026 $ 0.000524
-1.32%
$ -- $ 87,294
May 1, 2026 $ 0.0004
-10.72%
$ -- $ 66,515
Apr 23, 2026 $ 0.000192
-5.51%
$ -- $ 31,332
Apr 18, 2026 $ 0.000145
+0.00%
$ 144,986 $ 23,880
Apr 17, 2026 $ 0.000135
+0.00%
$ 135,457 $ 16,095
Apr 15, 2026 $ 0.00011
-9.74%
$ -- $ 14,304
Apr 11, 2026 $ 0.000101
+0.00%
$ 101,171 $ 17,774
Apr 9, 2026 $ 0.0000736
+4.73%
$ -- $ 14,566
Apr 3, 2026 $ 0.000031
+0.00%
$ -- $ 2,960
Mar 28, 2026 $ 0.0000179
+0.00%
$ -- $ 1,152
Mar 25, 2026 $ 0.0000222
+26.82%
$ -- $ 5,568
Mar 24, 2026 $ 0.0000178
-4.81%
$ 17,819 $ 7,372
Mar 22, 2026 $ 0.0000188
-11.44%
$ -- $ 4,270
Mar 21, 2026 $ 0.0000242
+16.29%
$ -- $ 7,287
Mar 20, 2026 $ 0.0000163
+0.00%
$ -- $ 3,323
Mar 19, 2026 $ 0.0000194
-11.03%
$ -- $ 4,892
Mar 18, 2026 $ 0.0000186
+0.00%
$ -- $ 1,773
Mar 17, 2026 $ 0.0000217
+12.97%
$ -- $ 7,299
Mar 16, 2026 $ 0.0000198
-7.09%
$ 19,761 $ 7,040
Mar 15, 2026 $ 0.0000194
+0.00%
$ -- $ 10,694
Mar 14, 2026 $ 0.0000166
-13.53%
$ 16,575 $ 9,332
Mar 13, 2026 $ 0.0000179
-4.12%
$ 17,909 $ 6,655
Mar 12, 2026 $ 0.0000226
+4.86%
$ 22,576 $ 5,539
Mar 11, 2026 $ 0.0000179
+29.98%
$ 17,910 $ 14,417
Mar 10, 2026 $ 0.0000134
+31.75%
$ 13,421 $ 16,255
Mar 9, 2026 $ 0.0000101
+12.56%
$ 10,135 $ 3,306
Mar 8, 2026 $ 0.0₅545
+25.22%
$ 5,450 $ 17,332
Mar 7, 2026 $ 0.0₅443
+25.14%
$ 4,433 $ 4,274
Mar 6, 2026 $ 0.0₅352
-2.74%
$ 3,515 $ 2,812
Mar 5, 2026 $ 0.0₅348
-2.74%
$ 3,481 $ 2,535
Mar 4, 2026 $ 0.0₅38
+13.48%
$ 3,803 $ 2,443
Mar 3, 2026 $ 0.0₅335
-0.31%
$ 3,348 $ 1,848
Mar 2, 2026 $ 0.0₅337
+2.79%
$ 3,365 $ 1,141
Mar 1, 2026 $ 0.0₅327
-0.54%
$ 3,268 $ 1,366
Feb 28, 2026 $ 0.0₅342
+7.13%
$ 3,417 $ 425
Feb 27, 2026 $ 0.0₅322
-5.49%
$ 3,225 $ 149
Feb 26, 2026 $ 0.0₅337
-0.74%
$ -- $ 223
Download