MAPSTRUCT github.com/mapstruct/MAPSTRUCT Historical Data

MAPSTRUCT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000305
-16.30%
$ 30,504 $ 80,517
Feb 1, 1 AM $ 0.0000362
-10.68%
$ 36,171 $ 78,103
Feb 1, 12 AM $ 0.0000399
-5.62%
$ 39,922 $ 75,547
Jan 31, 11 PM $ 0.0000434
+6.06%
$ 43,433 $ 74,827
Jan 31, 10 PM $ 0.0000404
-0.40%
$ 40,364 $ 70,889
Jan 31, 9 PM $ 0.0000394
-2.01%
$ 39,402 $ 69,094
Jan 31, 8 PM $ 0.000039
-4.48%
$ 39,000 $ 65,729
Jan 31, 7 PM $ 0.0000416
+19.28%
$ 41,632 $ 65,678
Jan 31, 6 PM $ 0.0000349
+3.16%
$ 35,328 $ 64,492
Jan 31, 5 PM $ 0.0000331
-11.92%
$ 33,133 $ 64,519
Jan 31, 4 PM $ 0.0000377
+8.25%
$ 37,711 $ 62,553
Jan 31, 3 PM $ 0.0000345
+15.04%
$ 34,519 $ 61,607
Jan 31, 2 PM $ 0.0000301
+18.18%
$ 30,068 $ 61,349
Jan 31, 1 PM $ 0.0000268
+20.56%
$ 26,760 $ 58,704
Jan 31, 12 PM $ 0.0000233
-14.78%
$ 23,251 $ 56,473
Jan 31, 11 AM $ 0.0000277
-10.70%
$ 27,718 $ 54,546
Jan 31, 10 AM $ 0.0000308
-5.50%
$ 30,807 $ 54,695
Jan 31, 9 AM $ 0.0000324
-5.88%
$ 32,391 $ 51,181
Jan 31, 8 AM $ 0.000036
-4.51%
$ 36,012 $ 49,267
Jan 31, 7 AM $ 0.0000357
-19.10%
$ 35,739 $ 47,983
Jan 31, 6 AM $ 0.0000448
-4.18%
$ 44,829 $ 46,450
Jan 31, 5 AM $ 0.0000482
+10.74%
$ 48,171 $ 46,334
Jan 31, 4 AM $ 0.0000443
+8.12%
$ 44,292 $ 44,511
Jan 30, 6 AM $ 0.0000448
+1.56%
$ 44,823 $ 30,575
Jan 30, 5 AM $ 0.0000433
-2.58%
$ 43,279 $ 28,213
Jan 30, 4 AM $ 0.0000445
+12.34%
$ 44,510 $ 27,224
Jan 30, 3 AM $ 0.0000388
-17.79%
$ 38,842 $ 26,062
Jan 30, 2 AM $ 0.0000475
+7.09%
$ 47,491 $ 53,911
Jan 29, 5 AM $ 0.0000455
+1.84%
$ 45,530 $ 18,973
Jan 29, 4 AM $ 0.0000446
-2.91%
$ 44,552 $ 18,527
Jan 29, 3 AM $ 0.0000446
-3.75%
$ 44,589 $ 15,080
Jan 29, 2 AM $ 0.0000458
-0.44%
$ 45,830 $ 54,066
Jan 29, 1 AM $ 0.0000479
+6.83%
$ 47,898 $ 53,109
Jan 29, 12 AM $ 0.000044
-5.18%
$ 43,954 $ 52,707
Jan 28, 10 PM $ 0.0000469
-2.64%
$ 46,915 $ 51,296
Jan 28, 9 PM $ 0.0000395
-14.89%
$ 39,469 $ 47,409
Jan 28, 8 PM $ 0.0000438
-4.20%
$ 43,808 $ 46,100
Jan 28, 7 PM $ 0.0000459
-8.37%
$ 46,118 $ 45,654
Jan 28, 6 PM $ 0.0000509
+11.35%
$ 50,932 $ 45,240
Jan 28, 5 PM $ 0.0000449
+16.71%
$ 44,854 $ 40,951
Jan 28, 4 PM $ 0.0000452
-2.00%
$ 45,168 $ 37,576
Jan 28, 3 PM $ 0.000047
+6.66%
$ 47,004 $ 36,798
Jan 28, 2 PM $ 0.0000429
-5.17%
$ 42,923 $ 36,099
Jan 28, 1 PM $ 0.0000452
+0.85%
$ 45,151 $ 34,309
Jan 28, 12 PM $ 0.0000463
+19.61%
$ 47,175 $ 32,628
Jan 28, 11 AM $ 0.0000377
-15.46%
$ 37,658 $ 30,671
Jan 28, 10 AM $ 0.0000462
+0.41%
$ 46,235 $ 27,571
Jan 28, 9 AM $ 0.0000448
+11.11%
$ 44,847 $ 26,687
Jan 28, 8 AM $ 0.0000407
+6.00%
$ 40,657 $ 24,705
Jan 28, 7 AM $ 0.0000385
+1.32%
$ 38,477 $ 22,670