MAPSTRUCT github.com/mapstruct/MAPSTRUCT Historical Data

MAPSTRUCT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0000385
+1.32%
$ 38,477 $ 22,670
Jan 28, 6 AM $ 0.0000382
+6.18%
$ 38,219 $ 21,706
Jan 28, 5 AM $ 0.000037
-4.61%
$ 37,034 $ 18,856
Jan 28, 4 AM $ 0.000037
-2.36%
$ 37,036 $ 16,878
Jan 28, 3 AM $ 0.0000393
+8.12%
$ 39,279 $ 14,538
Jan 28, 2 AM $ 0.0000403
-9.51%
$ 40,284 $ 95,035
Jan 28, 1 AM $ 0.0000443
-0.47%
$ 44,316 $ 93,716
Jan 28, 12 AM $ 0.0000453
+2.38%
$ 45,295 $ 91,376
Jan 27, 11 PM $ 0.0000436
+10.25%
$ 43,625 $ 91,319
Jan 27, 10 PM $ 0.0000395
-2.34%
$ 39,461 $ 88,971
Jan 27, 9 PM $ 0.0000401
+9.75%
$ 41,068 $ 86,692
Jan 27, 8 PM $ 0.0000373
-7.47%
$ 37,319 $ 84,404
Jan 27, 7 PM $ 0.0000363
-16.22%
$ 36,332 $ 82,140
Jan 27, 6 PM $ 0.0000438
+8.32%
$ 43,429 $ 80,524
Jan 27, 5 PM $ 0.0000399
-12.87%
$ 39,938 $ 79,112
Jan 27, 4 PM $ 0.0000459
-8.27%
$ 45,925 $ 76,776
Jan 27, 3 PM $ 0.0000524
+18.45%
$ 52,375 $ 73,877
Jan 27, 2 PM $ 0.0000439
-2.41%
$ 43,875 $ 72,844
Jan 27, 1 PM $ 0.0000451
-0.56%
$ 45,089 $ 72,142
Jan 27, 12 PM $ 0.0000472
+1.63%
$ 47,168 $ 70,311
Jan 27, 11 AM $ 0.0000449
-7.39%
$ 44,921 $ 68,960
Jan 27, 10 AM $ 0.0000487
+10.36%
$ 47,465 $ 67,731
Jan 27, 9 AM $ 0.0000438
-0.69%
$ 43,816 $ 65,864
Jan 26, 3 PM $ 0.0000406
+1.61%
$ 40,560 $ 46,765
Jan 26, 2 PM $ 0.0000395
+21.33%
$ 39,508 $ 46,414
Jan 26, 1 PM $ 0.0000322
-15.31%
$ 32,196 $ 43,655
Jan 26, 12 PM $ 0.0000371
+7.79%
$ 37,062 $ 37,414
Jan 26, 11 AM $ 0.000034
-15.77%
$ 33,974 $ 35,588
Jan 26, 10 AM $ 0.0000248
-1.07%
$ 24,810 $ 29,374
Jan 26, 9 AM $ 0.0000248
-33.43%
$ 24,817 $ 29,246
Jan 26, 8 AM $ 0.0000384
+23.47%
$ 38,436 $ 26,776
Jan 26, 7 AM $ 0.0000315
-18.72%
$ 31,530 $ 23,112
Jan 26, 6 AM $ 0.0000386
+6.64%
$ 38,623 $ 19,524
Jan 26, 5 AM $ 0.0000371
-1.72%
$ 37,085 $ 18,790
Jan 26, 4 AM $ 0.000035
-13.99%
$ 35,003 $ 16,323
Jan 26, 3 AM $ 0.0000405
-8.24%
$ 40,548 $ 15,164
Jan 26, 2 AM $ 0.0000425
+6.28%
$ 42,466 $ 62,063
Jan 26, 1 AM $ 0.0000381
-8.12%
$ 38,100 $ 58,083
Jan 26, 12 AM $ 0.0000357
-12.56%
$ 35,732 $ 55,224
Jan 25, 11 PM $ 0.0000397
-11.87%
$ 39,725 $ 53,103
Jan 25, 10 PM $ 0.0000435
-4.92%
$ 43,479 $ 51,260
Jan 25, 9 PM $ 0.0000441
+3.84%
$ 44,117 $ 50,513
Jan 25, 8 PM $ 0.0000512
-9.01%
$ 51,158 $ 49,056
Jan 25, 7 PM $ 0.0000569
+17.73%
$ 56,946 $ 50,473
Jan 25, 6 PM $ 0.0000485
-7.04%
$ 48,485 $ 49,726
Jan 25, 5 PM $ 0.0000512
-9.66%
$ 51,188 $ 51,455
Jan 25, 4 PM $ 0.0000569
+18.77%
$ 56,871 $ 49,672
Jan 25, 3 PM $ 0.0000478
+10.77%
$ 47,817 $ 46,280
Jan 25, 2 PM $ 0.0000505
-2.34%
$ 50,548 $ 43,389
Jan 25, 1 PM $ 0.000053
-0.51%
$ 53,046 $ 41,260