MAPSTRUCT github.com/mapstruct/MAPSTRUCT Historical Data

MAPSTRUCT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000053
-0.51%
$ 53,046 $ 41,260
Jan 25, 12 PM $ 0.0000489
+10.71%
$ 48,857 $ 37,020
Jan 25, 11 AM $ 0.0000439
-13.77%
$ 43,855 $ 34,959
Jan 25, 10 AM $ 0.0000512
+4.10%
$ 51,226 $ 32,207
Jan 25, 9 AM $ 0.0000502
-6.41%
$ 50,232 $ 31,156
Jan 25, 8 AM $ 0.0000488
-22.69%
$ 48,790 $ 30,031
Jan 25, 7 AM $ 0.0000488
-1.23%
$ 48,766 $ 26,393
Jan 25, 6 AM $ 0.0000423
-14.57%
$ 42,302 $ 23,752
Jan 25, 5 AM $ 0.0000506
+10.28%
$ 50,625 $ 21,765
Jan 25, 4 AM $ 0.0000452
+9.68%
$ 45,181 $ 20,413
Jan 25, 3 AM $ 0.0000411
-12.18%
$ 41,095 $ 18,229
Jan 25, 2 AM $ 0.0000467
-2.43%
$ 46,677 $ 62,133
Jan 25, 1 AM $ 0.000049
-0.84%
$ 48,985 $ 59,353
Jan 25, 12 AM $ 0.0000469
+10.00%
$ 46,874 $ 56,791
Jan 24, 11 PM $ 0.0000525
+0.38%
$ 52,469 $ 52,419
Jan 24, 10 PM $ 0.0000452
-0.10%
$ 45,170 $ 49,075
Jan 24, 9 PM $ 0.0000452
-4.56%
$ 45,179 $ 48,719
Jan 24, 8 PM $ 0.0000484
-7.58%
$ 48,390 $ 48,128
Jan 24, 7 PM $ 0.0000534
-5.88%
$ 53,420 $ 47,050
Jan 24, 6 PM $ 0.0000461
+5.56%
$ 46,061 $ 45,454
Jan 24, 5 PM $ 0.0000429
-12.87%
$ 42,854 $ 43,198
Jan 24, 4 PM $ 0.00005
+22.01%
$ 49,985 $ 41,714
Jan 24, 3 PM $ 0.000042
+23.96%
$ 42,005 $ 39,769
Jan 24, 2 PM $ 0.0000335
-35.57%
$ 33,512 $ 38,183
Jan 24, 1 PM $ 0.0000578
+45.60%
$ 57,795 $ 34,810
Jan 24, 12 PM $ 0.0000422
-20.46%
$ 42,230 $ 31,645
Jan 24, 11 AM $ 0.0000535
-3.33%
$ 53,541 $ 30,531
Jan 24, 10 AM $ 0.0000556
+20.88%
$ 55,601 $ 30,059
Jan 24, 9 AM $ 0.0000465
-5.23%
$ 46,482 $ 26,730
Jan 24, 8 AM $ 0.0000497
+0.69%
$ 49,652 $ 26,649
Jan 24, 7 AM $ 0.0000499
+17.40%
$ 49,930 $ 24,416
Jan 24, 6 AM $ 0.0000437
-1.84%
$ 43,698 $ 20,011
Jan 24, 5 AM $ 0.0000366
-2.34%
$ 36,600 $ 16,878
Jan 24, 4 AM $ 0.0000385
-18.96%
$ 38,494 $ 14,037
Jan 24, 3 AM $ 0.0000369
+3.76%
$ 36,922 $ 9,727
Jan 24, 2 AM $ 0.0000353
-20.03%
$ 35,332 $ 55,760
Jan 24, 1 AM $ 0.0000439
-5.38%
$ 43,927 $ 54,535
Jan 24, 12 AM $ 0.000048
-13.81%
$ 47,991 $ 54,047
Jan 23, 11 PM $ 0.0000568
+29.46%
$ 56,768 $ 53,767
Jan 23, 10 PM $ 0.0000406
+0.58%
$ 40,560 $ 49,257
Jan 23, 9 PM $ 0.0000415
-10.17%
$ 41,518 $ 48,921
Jan 23, 8 PM $ 0.0000451
-0.86%
$ 45,112 $ 47,000
Jan 23, 7 PM $ 0.0000451
-1.56%
$ 45,064 $ 46,406
Jan 23, 6 PM $ 0.0000465
+0.17%
$ 46,483 $ 45,302
Jan 23, 5 PM $ 0.0000461
-0.07%
$ 46,132 $ 44,199
Jan 23, 4 PM $ 0.0000437
-16.32%
$ 43,677 $ 43,264
Jan 23, 3 PM $ 0.0000418
+4.04%
$ 41,764 $ 39,837
Jan 23, 2 PM $ 0.0000397
-25.05%
$ 45,322 $ 39,189
Jan 23, 1 PM $ 0.0000541
+17.63%
$ 54,088 $ 37,741
Jan 23, 12 PM $ 0.0000443
-6.74%
$ 44,347 $ 33,934