MAPSTRUCT github.com/mapstruct/MAPSTRUCT Historical Data

MAPSTRUCT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000042
-2.24%
$ 42,043 $ 32,094
Jan 23, 10 AM $ 0.000042
+4.58%
$ 42,018 $ 27,703
Jan 23, 9 AM $ 0.0000389
-15.98%
$ 38,873 $ 25,564
Jan 23, 8 AM $ 0.0000449
+3.21%
$ 44,873 $ 23,729
Jan 23, 7 AM $ 0.0000498
+8.31%
$ 49,810 $ 22,914
Jan 23, 6 AM $ 0.000045
-2.36%
$ 44,951 $ 21,139
Jan 23, 5 AM $ 0.0000466
+6.43%
$ 46,551 $ 19,365
Jan 23, 4 AM $ 0.0000428
-6.88%
$ 42,818 $ 17,269
Jan 23, 3 AM $ 0.0000475
+1.89%
$ 47,483 $ 12,778
Jan 23, 2 AM $ 0.0000467
+8.99%
$ 46,725 $ 286,366
Jan 23, 1 AM $ 0.0000425
-7.49%
$ 42,515 $ 280,606
Jan 23, 12 AM $ 0.0000423
-4.79%
$ 42,322 $ 282,099
Jan 22, 11 PM $ 0.0000453
+8.54%
$ 45,312 $ 281,267
Jan 22, 10 PM $ 0.0000426
-18.04%
$ 42,586 $ 279,860
Jan 22, 9 PM $ 0.0000436
-4.13%
$ 43,619 $ 282,463
Jan 22, 8 PM $ 0.0000456
-5.45%
$ 45,589 $ 278,955
Jan 22, 7 PM $ 0.0000464
+0.00%
$ 46,375 $ 273,994
Jan 22, 6 PM $ 0.0000448
+4.94%
$ 44,805 $ 273,322
Jan 22, 5 PM $ 0.0000426
+1.26%
$ 42,569 $ 268,990
Jan 22, 4 PM $ 0.0000414
+0.71%
$ 41,356 $ 265,951
Jan 22, 3 PM $ 0.0000405
-12.82%
$ 40,468 $ 266,919
Jan 19, 2 PM $ 0.0₆861
+13.49%
$ 861 $ 386
Jan 19, 1 PM $ 0.0₆822
+3.96%
$ 822 $ 236
Jan 19, 11 AM $ 0.0₆803
+1.05%
$ 803 $ 64
Jan 14, 5 AM $ 0.0₆77
+0.00%
$ 770 $ 12
Jan 13, 12 PM $ 0.0₆707
+0.00%
$ 707 $ 29
Jan 12, 10 PM $ 0.0₆603
+0.00%
$ 603 $ 50
Jan 11, 11 PM $ 0.0₆635
+0.00%
$ 635 $ 417
Jan 11, 10 PM $ 0.0₆676
+8.77%
$ 676 $ 399
Jan 11, 6 PM $ 0.0₆602
+3.05%
$ 602 $ 348
Jan 11, 5 PM $ 0.0₆628
+0.00%
$ 628 $ 320
Jan 11, 11 AM $ 0.0₆639
+0.00%
$ 639 $ 282
Jan 11, 4 AM $ 0.0₆644
+0.00%
$ 644 $ 244
Jan 10, 9 PM $ 0.0₆598
+0.00%
$ 598 $ 217
Jan 10, 6 PM $ 0.0₆595
+0.00%
$ 595 $ 210
Jan 10, 3 AM $ 0.0₆63
+0.00%
$ 630 $ 193
Jan 10, 1 AM $ 0.0₆64
+0.00%
$ 640 $ 151
Jan 9, 5 PM $ 0.0₆64
+0.00%
$ 640 $ 97
Jan 9, 2 PM $ 0.0₆604
+5.27%
$ 604 $ 55
Jan 9, 1 PM $ 0.0₆607
+0.00%
$ 607 $ 25
Jan 8, 6 PM $ 0.0₆557
+0.00%
$ 557 $ 126
Jan 8, 3 PM $ 0.0₆55
+0.00%
$ 550 $ 115
Jan 8, 3 AM $ 0.0₆579
+0.00%
$ 579 $ 96
Jan 7, 9 PM $ 0.0₆546
+0.00%
$ 546 $ 74
Jan 7, 1 PM $ 0.0₆548
+0.00%
$ 548 $ 72
Jan 7, 12 PM $ 0.0₆556
+0.00%
$ 556 $ 97
Jan 7, 9 AM $ 0.0₆56
+0.00%
$ 560 $ 89
Jan 7, 7 AM $ 0.0₆584
+0.00%
$ 584 $ 63
Jan 6, 12 PM $ 0.0₆625
+0.00%
$ 625 $ 32
Jan 5, 9 PM $ 0.0₆65
+0.00%
$ 650 $ 151