MAPSTRUCT github.com/mapstruct/MAPSTRUCT Historical Data

MAPSTRUCT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0₅314
+0.00%
$ 3,144 $ 547
Jul 10, 4 PM $ 0.0₅305
+0.00%
$ 3,051 $ 509
Jul 10, 2 PM $ 0.0₅292
+0.00%
$ 2,920 $ 426
Jul 10, 1 PM $ 0.0₅316
+0.00%
$ 3,156 $ 408
Jul 10, 9 AM $ 0.0₅315
+2.11%
$ 3,151 $ 1,055
Jul 10, 5 AM $ 0.0₅297
+0.00%
$ 2,969 $ 910
Jul 9, 11 PM $ 0.0₅267
-5.40%
$ 2,668 $ 1,152
Jul 9, 9 PM $ 0.0₅283
+0.00%
$ 2,831 $ 1,046
Jul 9, 8 PM $ 0.0₅296
-1.38%
$ 2,961 $ 1,026
Jul 9, 7 PM $ 0.0₅29
+0.00%
$ 2,897 $ 983
Jul 9, 1 PM $ 0.0₅279
+0.00%
$ 2,786 $ 1,111
Jul 9, 12 PM $ 0.0₅254
-7.61%
$ 2,542 $ 1,022
Jul 9, 11 AM $ 0.0₅274
+0.00%
$ 2,744 $ 693
Jul 9, 9 AM $ 0.0₅256
+0.00%
$ 2,562 $ 592
Jul 9, 5 AM $ 0.0₅279
+0.00%
$ 2,791 $ 581
Jul 8, 10 PM $ 0.178
+0.00%
$ 178.08 million $ 33.46 million
Jul 8, 7 PM $ 0.172
+0.00%
$ 172.46 million $ 33.39 million
Jul 8, 6 PM $ 0.175
+0.00%
$ 175.11 million $ 34.34 million
Jul 8, 4 PM $ 0.175
+0.00%
$ 174.85 million $ 31.05 million
Jul 8, 2 PM $ 0.183
-8.51%
$ 183.09 million $ 25.01 million
Jul 8, 9 AM $ 0.179
+0.00%
$ 178.99 million $ 16.82 million
Jul 8, 5 AM $ 0.193
+0.00%
$ 193.11 million $ 13.15 million
Jul 7, 7 PM $ 0.175
-2.41%
$ 174.51 million $ 11.14 million
Jul 7, 4 PM $ 0.178
+0.00%
$ 178.02 million $ 18.6 million
Jul 7, 12 PM $ 0.178
+0.00%
$ 177.91 million $ 17.08 million
Jul 7, 9 AM $ 0.171
+0.00%
$ 170.63 million $ 13.88 million
Jul 7, 6 AM $ 0.179
+0.00%
$ 179.28 million $ 15.95 million
Jul 7, 2 AM $ 0.19
+0.00%
$ 189.8 million $ 15.62 million
Jul 6, 7 PM $ 0.185
+0.00%
$ 185.16 million $ 25.45 million
Jul 6, 5 PM $ 0.184
+0.00%
$ 184.07 million $ 26.64 million
Jul 6, 4 PM $ 0.201
+0.00%
$ 201.39 million $ 25.56 million
Jul 6, 3 PM $ 0.206
+0.00%
$ 205.94 million $ 25.34 million
Jul 6, 1 PM $ 0.203
+0.00%
$ 203.28 million $ 37.48 million
Jul 6, 7 AM $ 0.214
+0.00%
$ 213.69 million $ 60.66 million
Jul 5, 6 PM $ 0.213
+0.00%
$ 213.22 million $ 38.7 million
Jul 5, 3 PM $ 0.22
-2.06%
$ 219.95 million $ 34.12 million
Jul 5, 2 PM $ 0.247
+0.58%
$ 247.28 million $ 37.8 million
Jul 5, 1 PM $ 0.27
+13.46%
$ 269.67 million $ 35.51 million
Jul 5, 12 PM $ 0.239
+0.00%
$ 238.53 million $ 32.34 million
Jul 4, 2 PM $ 0.223
-7.51%
$ 222.71 million $ 39.33 million
Jul 4, 12 PM $ 0.203
+0.00%
$ 203.23 million $ 25.34 million
Jul 3, 1 PM $ 0.154
+0.00%
$ 153.7 million $ 31.88 million
Jul 3, 12 PM $ 0.154
+12.16%
$ 154.19 million $ 31.76 million
Jul 3, 2 AM $ 0.124
+0.00%
$ 123.88 million $ 8.42 million
Jun 26, 10 AM $ 0.0856
+0.00%
$ 85.57 million $ 9.91 million
Jun 26, 9 AM $ 0.0785
+0.00%
$ 78.55 million $ 6.8 million
Jun 24, 2 PM $ 0.082
+0.00%
$ 81.99 million $ 5.76 million
Jun 24, 10 AM $ 0.0943
+0.00%
$ 94.26 million $ 4.62 million
Jun 23, 8 AM $ 0.0709
+0.00%
$ 70.89 million $ 12.56 million
Jun 22, 2 PM $ 0.0609
+0.00%
$ 60.89 million $ 12 million