MAPSTRUCT github.com/mapstruct/MAPSTRUCT Historical Data

MAPSTRUCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0609
+0.00%
$ 60.89 million $ 12 million
Jun 21, 12 PM $ 0.0574
+0.00%
$ 57.39 million $ 18.37 million
Jun 21, 11 AM $ 0.0626
+10.94%
$ 62.6 million $ 15.96 million
Jun 21, 10 AM $ 0.0626
+0.00%
$ 62.63 million $ 10.87 million
Jun 20, 7 PM $ 0.0521
+0.00%
$ 52.07 million $ 7.23 million
Jun 20, 1 PM $ 0.0505
+0.00%
$ 50.5 million $ 4.37 million
Jun 19, 5 AM $ 0.0419
+0.00%
$ 41.91 million $ 3.39 million
Jun 18, 12 AM $ 0.0456
+0.00%
$ 45.65 million $ 7.49 million
Jun 16, 6 PM $ 0.0363
+0.00%
$ 36.34 million $ 4.36 million
Jun 9, 5 PM $ 0.0164
+0.00%
$ 16.43 million $ 1.57 million
Jun 7, 8 AM $ 0.0128
+0.00%
$ 12.84 million $ 1.5 million
Jun 6, 2 AM $ 0.0122
+0.00%
$ 12.16 million $ 1.01 million
Jun 4, 12 PM $ 0.0097
+0.00%
$ 9.7 million $ 58,887
Jun 2, 12 AM $ 0.0108
+0.00%
$ 10.76 million $ 310,231
May 31, 5 PM $ 0.0108
+0.00%
$ 10.8 million $ 393,584
May 29, 3 AM $ 0.0084
+0.00%
$ 8.4 million $ 2.14 million
May 28, 9 PM $ 0.00808
+0.00%
$ 8.08 million $ 1.71 million
May 28, 7 PM $ 0.0098
+10.48%
$ 9.8 million $ 1.06 million
May 25, 10 AM $ 0.00536
+0.00%
$ 5.36 million $ 915,083
May 25, 9 AM $ 0.00589
+0.00%
$ 5.89 million $ 700,831
May 23, 6 PM $ 0.00432
+0.00%
$ 4.32 million $ 297,363
May 21, 3 AM $ 0.00314
+0.00%
$ 3.14 million $ 895,136
May 21, 2 AM $ 0.00342
+0.00%
$ 3.42 million $ 826,237
May 20, 11 PM $ 0.00333
+9.92%
$ 3.33 million $ 787,571
May 20, 10 AM $ 0.00305
+0.00%
$ 3.05 million $ 341,940
May 19, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 54,910
May 19, 11 AM $ 0.00264
-0.13%
$ 2.64 million $ 83,712
May 16, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 666,768
May 16, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 483,984
May 16, 5 AM $ 0.00239
-5.41%
$ 2.39 million $ 430,534
May 16, 4 AM $ 0.00233
+6.59%
$ 2.33 million $ 376,127
May 14, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 188,752
May 13, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 261,698
May 13, 4 AM $ 0.00159
+4.41%
$ 1.59 million $ 229,461
May 12, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 131,023
May 9, 12 PM $ 0.000972
+0.00%
$ 972,491 $ 71,508
May 7, 1 AM $ 0.000779
+0.00%
$ 779,421 $ 10,007
May 3, 3 AM $ 0.000524
+8.82%
$ 524,349 $ 87,294
May 3, 2 AM $ 0.000531
+0.00%
$ 531,346 $ 51,454
May 1, 5 AM $ 0.0004
+0.00%
$ 399,833 $ 66,515
May 1, 1 AM $ 0.000448
+0.00%
$ 447,830 $ 38,468
Apr 23, 12 PM $ 0.000192
-5.51%
$ 192,132 $ 31,332
Apr 18, 6 PM $ 0.000145
+0.00%
$ 144,986 $ 23,880
Apr 17, 7 PM $ 0.000135
+0.00%
$ 135,457 $ 16,095
Apr 15, 5 PM $ 0.00011
-9.74%
$ 110,382 $ 14,304
Apr 11, 8 PM $ 0.000101
+0.00%
$ 101,171 $ 17,774
Apr 9, 3 PM $ 0.0000736
+0.00%
$ 73,609 $ 14,566
Apr 9, 2 AM $ 0.0000703
+0.00%
$ 70,282 $ 9,981
Apr 3, 6 AM $ 0.000031
+0.00%
$ 30,972 $ 2,960
Mar 28, 11 AM $ 0.0000179
+0.00%
$ 17,903 $ 1,152