MAPSTRUCT github.com/mapstruct/MAPSTRUCT Historical Data

MAPSTRUCT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000182
+6.60%
$ 18,235 $ 2,277
Mar 11, 2 AM $ 0.0000147
+0.00%
$ 14,675 $ 18,343
Mar 11, 1 AM $ 0.000014
-3.33%
$ 14,024 $ 18,054
Mar 11, 12 AM $ 0.0000148
+7.48%
$ 14,810 $ 16,375
Mar 10, 11 PM $ 0.0000134
-7.10%
$ 13,421 $ 16,255
Mar 10, 10 PM $ 0.0000143
+9.99%
$ 14,312 $ 13,921
Mar 10, 8 PM $ 0.0000129
+0.00%
$ 12,915 $ 12,888
Mar 10, 5 PM $ 0.0000132
+0.00%
$ 13,170 $ 11,652
Mar 10, 11 AM $ 0.0000113
-1.41%
$ 11,349 $ 9,494
Mar 10, 10 AM $ 0.0000106
-2.86%
$ 10,584 $ 9,003
Mar 10, 9 AM $ 0.0000108
+0.00%
$ 10,815 $ 7,819
Mar 10, 7 AM $ 0.0000113
+16.12%
$ 11,300 $ 7,153
Mar 10, 6 AM $ 0.0000102
+0.00%
$ 10,215 $ 5,886
Mar 10, 4 AM $ 0.0000101
+0.00%
$ 10,122 $ 5,757
Mar 10, 2 AM $ 0.0000106
-2.45%
$ 10,599 $ 5,335
Mar 10, 1 AM $ 0.0000102
+0.00%
$ 10,187 $ 3,861
Mar 9, 11 PM $ 0.0000101
+0.00%
$ 10,135 $ 3,306
Mar 9, 9 PM $ 0.0000101
+1.55%
$ 10,073 $ 2,753
Mar 9, 8 PM $ 0.00001
-0.80%
$ 9,997 $ 2,224
Mar 9, 5 PM $ 0.00001
+11.18%
$ 10,011 $ 798
Mar 8, 7 PM $ 0.0₅545
+0.00%
$ 5,450 $ 17,332
Mar 8, 6 PM $ 0.0₅597
-0.86%
$ 5,966 $ 16,984
Mar 8, 5 PM $ 0.0₅597
-13.08%
$ 5,975 $ 16,036
Mar 8, 4 PM $ 0.0₅741
+31.71%
$ 7,408 $ 12,909
Mar 8, 3 PM $ 0.0₅601
+15.67%
$ 6,007 $ 11,153
Mar 8, 2 PM $ 0.0₅518
-11.91%
$ 5,176 $ 10,353
Mar 8, 1 PM $ 0.0₅604
+25.44%
$ 6,040 $ 8,547
Mar 8, 12 PM $ 0.0₅481
-8.42%
$ 4,813 $ 7,123
Mar 8, 11 AM $ 0.0₅544
+11.47%
$ 5,439 $ 5,694
Mar 8, 10 AM $ 0.0₅477
-1.25%
$ 4,770 $ 5,206
Mar 8, 9 AM $ 0.0₅488
+8.00%
$ 4,879 $ 4,549
Mar 8, 8 AM $ 0.0₅48
-5.62%
$ 4,805 $ 3,181
Mar 8, 7 AM $ 0.0₅461
+8.01%
$ 4,615 $ 2,722
Mar 8, 6 AM $ 0.0₅478
+10.74%
$ 4,782 $ 2,088
Mar 8, 5 AM $ 0.0₅472
+9.55%
$ 4,721 $ 1,720
Mar 8, 4 AM $ 0.0₅473
+7.16%
$ 4,733 $ 1,356
Mar 8, 3 AM $ 0.0₅47
+8.98%
$ 4,703 $ 475
Mar 8, 2 AM $ 0.0₅462
+7.95%
$ 4,624 $ 4,850
Mar 8, 1 AM $ 0.0₅436
+0.24%
$ 4,363 $ 4,649
Mar 7, 11 PM $ 0.0₅443
+0.00%
$ 4,433 $ 4,274
Mar 7, 10 PM $ 0.0₅398
+0.00%
$ 3,983 $ 3,733
Mar 7, 8 PM $ 0.0₅4
-7.99%
$ 4,003 $ 3,463
Mar 7, 6 PM $ 0.0₅358
+5.91%
$ 3,579 $ 2,802
Mar 7, 5 PM $ 0.0₅36
+10.15%
$ 3,597 $ 2,513
Mar 7, 4 PM $ 0.0₅349
+1.60%
$ 3,490 $ 1,941
Mar 7, 2 PM $ 0.0₅352
+0.00%
$ 3,518 $ 1,760
Mar 7, 12 PM $ 0.0₅355
+4.32%
$ 3,548 $ 1,558
Mar 7, 8 AM $ 0.0₅331
+0.14%
$ 3,310 $ 911
Mar 7, 7 AM $ 0.0₅357
+0.00%
$ 3,566 $ 722
Mar 7, 5 AM $ 0.0₅348
+5.56%
$ 3,477 $ 533