MAPSTRUCT github.com/mapstruct/MAPSTRUCT Historical Data

MAPSTRUCT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₅321
-5.72%
$ 3,210 $ 3,628
Feb 10, 6 PM $ 0.0₅338
+0.00%
$ 3,380 $ 3,531
Feb 10, 5 PM $ 0.0₅32
-8.70%
$ 3,203 $ 3,392
Feb 10, 4 PM $ 0.0₅32
-7.36%
$ 3,196 $ 2,943
Feb 10, 3 PM $ 0.0₅319
-0.14%
$ 3,195 $ 2,444
Feb 10, 2 PM $ 0.0₅318
-10.32%
$ 3,175 $ 2,144
Feb 10, 1 PM $ 0.0₅321
-5.00%
$ 3,207 $ 1,709
Feb 10, 12 PM $ 0.0₅358
+5.62%
$ 3,580 $ 936
Feb 10, 9 AM $ 0.0₅323
+0.94%
$ 3,229 $ 829
Feb 10, 8 AM $ 0.0₅347
+0.00%
$ 3,470 $ 682
Feb 10, 7 AM $ 0.0₅326
-0.03%
$ 3,258 $ 497
Feb 3, 4 PM $ 0.0₅349
-12.91%
$ 3,492 $ 46,714
Feb 3, 3 PM $ 0.0₅402
-2.76%
$ 4,024 $ 46,614
Feb 3, 2 PM $ 0.0₅417
-3.30%
$ 4,171 $ 46,559
Feb 3, 1 PM $ 0.0₅434
-6.79%
$ 4,336 $ 46,480
Feb 3, 12 PM $ 0.0₅507
-13.88%
$ 5,068 $ 46,215
Feb 3, 11 AM $ 0.0₅595
-9.91%
$ 5,952 $ 45,168
Feb 2, 3 PM $ 0.0000301
-7.73%
$ 30,103 $ 41,841
Feb 2, 2 PM $ 0.0000329
-1.69%
$ 32,891 $ 39,979
Feb 2, 1 PM $ 0.0000294
-0.80%
$ 29,391 $ 38,819
Feb 2, 12 PM $ 0.0000304
-13.02%
$ 30,390 $ 36,863
Feb 2, 11 AM $ 0.0000333
-2.32%
$ 33,306 $ 34,964
Feb 2, 10 AM $ 0.0000407
+0.00%
$ 40,668 $ 31,047
Feb 2, 5 AM $ 0.0000202
-19.35%
$ 20,192 $ 19,286
Feb 2, 4 AM $ 0.0000247
+8.59%
$ 24,731 $ 16,471
Feb 2, 3 AM $ 0.0000238
-23.54%
$ 23,800 $ 14,909
Feb 2, 2 AM $ 0.0000293
+77.43%
$ 29,013 $ 58,966
Feb 2, 1 AM $ 0.0000159
-9.41%
$ 15,925 $ 56,279
Feb 2, 12 AM $ 0.0000178
-3.38%
$ 17,818 $ 55,186
Feb 1, 11 PM $ 0.0000195
+102.45%
$ 19,546 $ 52,320
Feb 1, 10 PM $ 0.0₅927
-5.45%
$ 9,274 $ 49,393
Feb 1, 9 PM $ 0.0000102
-16.82%
$ 10,154 $ 48,017
Feb 1, 8 PM $ 0.0000121
-2.59%
$ 12,070 $ 46,565
Feb 1, 7 PM $ 0.0000121
-9.04%
$ 12,130 $ 46,208
Feb 1, 6 PM $ 0.0000135
+6.53%
$ 13,508 $ 44,001
Feb 1, 5 PM $ 0.0000131
-6.20%
$ 13,156 $ 42,751
Feb 1, 4 PM $ 0.0000141
-5.87%
$ 14,143 $ 41,544
Feb 1, 3 PM $ 0.0000145
+12.67%
$ 14,466 $ 40,565
Feb 1, 2 PM $ 0.0000132
-32.68%
$ 13,219 $ 39,684
Feb 1, 1 PM $ 0.0000197
-11.36%
$ 19,739 $ 36,711
Feb 1, 12 PM $ 0.000022
+15.19%
$ 22,021 $ 35,477
Feb 1, 11 AM $ 0.0000192
-22.58%
$ 19,093 $ 33,211
Feb 1, 10 AM $ 0.0000251
+72.26%
$ 25,124 $ 29,697
Feb 1, 9 AM $ 0.0000149
-20.43%
$ 14,876 $ 26,360
Feb 1, 8 AM $ 0.0000194
-8.11%
$ 19,383 $ 24,593
Feb 1, 7 AM $ 0.0000216
-7.45%
$ 21,603 $ 21,052
Feb 1, 6 AM $ 0.0000196
+1.86%
$ 19,600 $ 18,015
Feb 1, 5 AM $ 0.0000172
-28.79%
$ 17,189 $ 15,834
Feb 1, 4 AM $ 0.0000247
-10.05%
$ 24,699 $ 12,900
Feb 1, 3 AM $ 0.000027
-13.16%
$ 27,027 $ 11,193