MAPSTRUCT github.com/mapstruct/MAPSTRUCT Historical Data

MAPSTRUCT
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0084
+0.00%
$ 8.4 million $ 2.14 million
May 28, 9 PM $ 0.00808
+0.00%
$ 8.08 million $ 1.71 million
May 28, 7 PM $ 0.0098
+10.48%
$ 9.8 million $ 1.06 million
May 25, 10 AM $ 0.00536
+0.00%
$ 5.36 million $ 915,083
May 25, 9 AM $ 0.00589
+0.00%
$ 5.89 million $ 700,831
May 23, 6 PM $ 0.00432
+0.00%
$ 4.32 million $ 297,363
May 21, 3 AM $ 0.00314
+0.00%
$ 3.14 million $ 895,136
May 21, 2 AM $ 0.00342
+0.00%
$ 3.42 million $ 826,237
May 20, 11 PM $ 0.00333
+9.92%
$ 3.33 million $ 787,571
May 20, 10 AM $ 0.00305
+0.00%
$ 3.05 million $ 341,940
May 19, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 54,910
May 19, 11 AM $ 0.00264
-0.13%
$ 2.64 million $ 83,712
May 16, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 666,768
May 16, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 483,984
May 16, 5 AM $ 0.00239
-5.41%
$ 2.39 million $ 430,534
May 16, 4 AM $ 0.00233
+6.59%
$ 2.33 million $ 376,127
May 14, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 188,752
May 13, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 261,698
May 13, 4 AM $ 0.00159
+4.41%
$ 1.59 million $ 229,461
May 12, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 131,023
May 9, 12 PM $ 0.000972
+0.00%
$ 972,491 $ 71,508
May 7, 1 AM $ 0.000779
+0.00%
$ 779,421 $ 10,007
May 3, 3 AM $ 0.000524
+8.82%
$ 524,349 $ 87,294
May 3, 2 AM $ 0.000531
+0.00%
$ 531,346 $ 51,454
May 1, 5 AM $ 0.0004
+0.00%
$ 399,833 $ 66,515
May 1, 1 AM $ 0.000448
+0.00%
$ 447,830 $ 38,468
Apr 23, 12 PM $ 0.000192
-5.51%
$ 192,132 $ 31,332
Apr 18, 6 PM $ 0.000145
+0.00%
$ 144,986 $ 23,880
Apr 17, 7 PM $ 0.000135
+0.00%
$ 135,457 $ 16,095
Apr 15, 5 PM $ 0.00011
-9.74%
$ 110,382 $ 14,304
Apr 11, 8 PM $ 0.000101
+0.00%
$ 101,171 $ 17,774
Apr 9, 3 PM $ 0.0000736
+0.00%
$ 73,609 $ 14,566
Apr 9, 2 AM $ 0.0000703
+0.00%
$ 70,282 $ 9,981
Apr 3, 6 AM $ 0.000031
+0.00%
$ 30,972 $ 2,960
Mar 28, 11 AM $ 0.0000179
+0.00%
$ 17,903 $ 1,152
Mar 25, 5 PM $ 0.0000222
+0.00%
$ 22,215 $ 5,568
Mar 25, 4 AM $ 0.0000175
+0.00%
$ 17,477 $ 9,372
Mar 25, 2 AM $ 0.0000175
+0.00%
$ 17,517 $ 7,812
Mar 24, 9 PM $ 0.0000178
+0.00%
$ 17,819 $ 7,372
Mar 24, 6 PM $ 0.0000196
-1.18%
$ 19,593 $ 8,385
Mar 24, 5 PM $ 0.0000199
+0.00%
$ 19,947 $ 8,444
Mar 24, 4 PM $ 0.0000199
+0.00%
$ 19,944 $ 7,160
Mar 24, 3 PM $ 0.0000211
+8.24%
$ 21,127 $ 6,715
Mar 24, 2 PM $ 0.0000187
+0.00%
$ -- $ 5,694
Mar 24, 11 AM $ 0.0000186
+4.46%
$ 18,602 $ 4,767
Mar 24, 5 AM $ 0.0000187
+0.00%
$ 18,719 $ 3,981
Mar 22, 5 PM $ 0.0000188
-1.63%
$ 18,781 $ 4,270
Mar 22, 10 AM $ 0.0000181
+3.80%
$ 18,063 $ 7,011
Mar 22, 9 AM $ 0.000018
+0.00%
$ 17,980 $ 6,945
Mar 22, 7 AM $ 0.0000201
+0.00%
$ 20,089 $ 6,679
Download