MAPSTRUCT github.com/mapstruct/MAPSTRUCT Historical Data

MAPSTRUCT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000212
+0.00%
$ 21,241 $ 2,502
Today, at 10 AM $ 0.0000212
-6.60%
$ 21,241 $ 2,502
Today, at 4 AM $ 0.000024
+0.00%
$ 23,989 $ 1,147
Today, at 2 AM $ 0.0000226
+0.00%
$ 22,628 $ 569
Yesterday, at 9 PM $ 0.0000213
+0.00%
$ 21,292 $ 203
Yesterday, at 12 AM $ 0.0000198
+0.00%
$ 19,831 $ 3,333
Aug 13, 10 PM $ 0.0000199
+0.00%
$ 19,865 $ 3,199
Aug 13, 12 PM $ 0.0000206
+0.00%
$ 20,553 $ 2,409
Aug 13, 7 AM $ 0.0000225
+0.00%
$ 22,521 $ 1,446
Aug 13, 4 AM $ 0.0000202
+0.00%
$ 20,222 $ 1,418
Aug 13, 1 AM $ 0.0000221
+0.00%
$ 22,089 $ 701
Aug 12, 6 AM $ 0.000019
+0.00%
$ 19,036 $ 2,759
Aug 11, 1 PM $ 0.0000202
+0.00%
$ 20,183 $ 2,494
Aug 11, 12 PM $ 0.0000218
+0.00%
$ 21,828 $ 1,716
Aug 11, 8 AM $ 0.0000196
+0.00%
$ 19,555 $ 2,285
Aug 11, 7 AM $ 0.0000181
+0.00%
$ 18,062 $ 1,758
Aug 11, 1 AM $ 0.0000184
+0.00%
$ 18,437 $ 1,884
Aug 10, 12 PM $ 0.000016
+0.00%
$ 16,044 $ 3,514
Aug 10, 10 AM $ 0.0000178
+0.00%
$ 17,765 $ 3,378
Aug 10, 8 AM $ 0.0000183
+0.00%
$ 18,326 $ 3,181
Aug 10, 4 AM $ 0.0000185
+0.00%
$ 18,483 $ 4,578
Aug 9, 11 PM $ 0.0000202
-7.44%
$ 20,193 $ 3,923
Aug 9, 9 PM $ 0.0000222
+11.27%
$ 22,176 $ 4,727
Aug 9, 7 PM $ 0.0000201
-4.09%
$ 20,078 $ 4,342
Aug 9, 12 PM $ 0.0000188
+0.00%
$ 18,760 $ 4,168
Aug 9, 8 AM $ 0.0000183
+0.00%
$ 18,293 $ 3,358
Aug 9, 6 AM $ 0.00002
-7.25%
$ 19,970 $ 2,760
Aug 8, 11 PM $ 0.0000198
+0.00%
$ 19,837 $ 4,509
Aug 8, 8 PM $ 0.000018
+0.00%
$ 17,951 $ 3,660
Aug 8, 1 PM $ 0.0000194
+0.00%
$ 19,433 $ 2,979
Aug 8, 5 AM $ 0.000021
+3.29%
$ 20,987 $ 4,284
Aug 8, 3 AM $ 0.0000193
+0.00%
$ 19,265 $ 2,489
Aug 8, 1 AM $ 0.0000215
+0.00%
$ 21,464 $ 1,696
Aug 7, 6 PM $ 0.0000183
+0.00%
$ 18,317 $ 1,584
Aug 7, 1 PM $ 0.0000178
+0.00%
$ 17,842 $ 1,932
Aug 7, 10 AM $ 0.000017
+0.00%
$ 17,035 $ 2,913
Aug 7, 7 AM $ 0.0000171
+11.90%
$ 17,082 $ 2,501
Aug 6, 4 PM $ 0.0000127
+0.00%
$ 12,696 $ 4,351
Aug 6, 12 PM $ 0.0000137
+0.00%
$ 13,704 $ 3,909
Aug 6, 11 AM $ 0.0000122
+0.00%
$ 12,171 $ 3,625
Aug 6, 10 AM $ 0.0000128
+0.00%
$ 12,790 $ 3,718
Aug 6, 3 AM $ 0.0000123
+0.00%
$ 12,288 $ 5,144
Aug 5, 11 PM $ 0.0000135
+0.00%
$ 13,492 $ 5,452
Aug 5, 9 PM $ 0.0000144
+0.00%
$ 14,425 $ 5,599
Aug 5, 8 PM $ 0.0000135
+0.00%
$ 13,498 $ 5,141
Aug 5, 7 PM $ 0.0000125
-6.25%
$ 12,481 $ 4,822
Aug 5, 6 PM $ 0.0000145
+0.00%
$ 14,465 $ 4,104
Aug 5, 5 PM $ 0.0000134
+0.00%
$ 13,394 $ 3,755
Aug 5, 2 PM $ 0.0000141
+0.00%
$ 14,063 $ 4,140
Aug 5, 10 AM $ 0.000013
+0.00%
$ 12,994 $ 3,700
Download