SOL (Wormhole) Historical Data

SOL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 226.1
+0.28%
$ 85.56 million $ 16.1 million
Oct 2, 11 AM $ 225.84
+0.54%
$ 85.46 million $ 16.12 million
Oct 2, 10 AM $ 224.78
+0.09%
$ 85.06 million $ 15.94 million
Oct 2, 9 AM $ 224.58
+0.29%
$ 84.98 million $ 15.83 million
Oct 2, 8 AM $ 223.92
-0.19%
$ 84.73 million $ 15.66 million
Oct 2, 7 AM $ 224.34
-0.14%
$ 84.89 million $ 15.68 million
Oct 2, 6 AM $ 224.65
+0.07%
$ 85.01 million $ 15.67 million
Oct 2, 5 AM $ 224.49
+0.48%
$ 84.95 million $ 15.58 million
Oct 2, 4 AM $ 223.43
-0.01%
$ 84.55 million $ 15.45 million
Oct 2, 3 AM $ 223.57
+0.28%
$ 84.6 million $ 15.3 million
Oct 2, 2 AM $ 222.99
-0.13%
$ 84.38 million $ 15.06 million
Oct 2, 1 AM $ 223.28
+0.97%
$ 84.22 million $ 15.1 million
Oct 2, 12 AM $ 221.14
-0.19%
$ 83.68 million $ 14.89 million
Oct 1, 11 PM $ 221.56
+1.04%
$ 83.74 million $ 14.71 million
Oct 1, 10 PM $ 219.29
+0.26%
$ 82.98 million $ 14.53 million
Oct 1, 9 PM $ 218.73
-0.70%
$ 82.77 million $ 14.63 million
Oct 1, 8 PM $ 220.25
-0.27%
$ 83.34 million $ 14.52 million
Oct 1, 7 PM $ 220.85
+0.79%
$ 83.57 million $ 14.52 million
Oct 1, 6 PM $ 219.15
+0.11%
$ 82.92 million $ 13.56 million
Oct 1, 5 PM $ 218.9
-0.42%
$ 82.83 million $ 13.55 million
Oct 1, 4 PM $ 219.85
-0.14%
$ 83.19 million $ 13.6 million
Oct 1, 3 PM $ 220.14
+0.03%
$ 83.3 million $ 13.61 million
Oct 1, 2 PM $ 220.08
+0.67%
$ 83.28 million $ 13.52 million
Oct 1, 1 PM $ 218.62
+0.19%
$ 82.72 million $ 13.38 million
Oct 1, 12 PM $ 218.21
+0.41%
$ 82.57 million $ 13.16 million
Oct 1, 11 AM $ 217.31
+0.21%
$ 82.19 million $ 12.89 million
Oct 1, 10 AM $ 216.85
-0.12%
$ 82.05 million $ 12.88 million
Oct 1, 9 AM $ 217.11
+0.59%
$ 82.15 million $ 12.87 million
Oct 1, 8 AM $ 215.75
+2.93%
$ 81.64 million $ 12.63 million
Oct 1, 7 AM $ 209.6
+0.72%
$ 79.31 million $ 11.91 million
Oct 1, 6 AM $ 208.1
-0.59%
$ 78.75 million $ 11.82 million
Oct 1, 5 AM $ 209.34
+0.41%
$ 79.22 million $ 11.79 million
Oct 1, 4 AM $ 208.81
+0.50%
$ 79.01 million $ 11.65 million
Oct 1, 3 AM $ 207.81
-1.12%
$ 78.63 million $ 11.55 million
Oct 1, 2 AM $ 210.17
+0.03%
$ 79.53 million $ 11.48 million
Oct 1, 1 AM $ 210.11
+0.99%
$ 79.43 million $ 11.35 million
Oct 1, 12 AM $ 207.63
-0.55%
$ 78.57 million $ 11.16 million
Download