SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 89.12
+0.00%
$ 33.25 million $ 192,857
Apr 15, 2026 $ 84.64
+1.15%
$ 31.58 million $ 73,163
Apr 14, 2026 $ 83.66
-3.19%
$ 31.21 million $ 121,865
Apr 13, 2026 $ 86.4
+5.78%
$ 32.23 million $ 132,385
Apr 12, 2026 $ 81.68
-3.94%
$ 30.48 million $ 105,324
Apr 11, 2026 $ 85.05
+0.37%
$ 31.73 million $ 126,928
Apr 10, 2026 $ 84.74
+1.54%
$ 31.62 million $ 120,678
Apr 9, 2026 $ 83.45
+1.02%
$ 31.14 million $ 152,877
Apr 8, 2026 $ 82.61
-3.91%
$ 30.83 million $ 185,394
Apr 7, 2026 $ 85.97
+7.64%
$ 32.08 million $ 233,693
Apr 6, 2026 $ 79.87
-2.22%
$ 29.8 million $ 126,002
Apr 5, 2026 $ 81.68
+1.07%
$ 30.48 million $ 77,228
Apr 4, 2026 $ 80.81
+0.76%
$ 30.15 million $ 114,552
Apr 3, 2026 $ 80.2
+1.80%
$ 29.93 million $ 269,680
Apr 2, 2026 $ 78.79
-3.02%
$ 29.4 million $ 190,810
Apr 1, 2026 $ 81.23
-2.02%
$ 30.31 million $ 345,283
Mar 31, 2026 $ 82.91
+0.32%
$ 30.94 million $ 219,739
Mar 30, 2026 $ 82.64
+1.74%
$ 30.84 million $ 109,564
Mar 29, 2026 $ 81.23
-1.27%
$ 30.31 million $ 71,332
Mar 28, 2026 $ 82.28
-0.46%
$ 30.7 million $ 145,211
Mar 27, 2026 $ 82.65
-4.38%
$ 30.84 million $ 172,592
Mar 26, 2026 $ 86.44
-5.77%
$ 32.25 million $ 1.09 million
Mar 25, 2026 $ 91.74
+1.31%
$ 34.23 million $ 363,711
Mar 24, 2026 $ 90.55
-0.87%
$ 33.79 million $ 419,943
Mar 23, 2026 $ 91.35
+6.13%
$ 34.08 million $ 496,252
Mar 22, 2026 $ 86.07
-1.48%
$ 32.12 million $ 117,720
Mar 21, 2026 $ 87.81
-2.02%
$ 32.62 million $ 115,188
Mar 20, 2026 $ 89.62
+1.10%
$ 33.44 million $ 122,793
Mar 19, 2026 $ 88.66
-1.82%
$ 33.07 million $ 137,583
Mar 18, 2026 $ 90.31
-4.70%
$ 33.7 million $ 219,335
Mar 17, 2026 $ 94.77
-1.75%
$ 35.36 million $ 372,017
Mar 16, 2026 $ 96.45
+4.73%
$ 35.99 million $ 1.16 million
Mar 15, 2026 $ 92.1
+4.90%
$ 34.36 million $ 298,170
Mar 14, 2026 $ 87.8
-0.37%
$ 32.76 million $ 135,449
Mar 13, 2026 $ 88.13
+1.27%
$ 32.88 million $ 329,862
Mar 12, 2026 $ 87.02
+0.32%
$ 32.47 million $ 153,378
Mar 11, 2026 $ 86.75
+1.28%
$ 32.37 million $ 335,131
Mar 10, 2026 $ 85.65
+0.31%
$ 31.96 million $ 139,900
Mar 9, 2026 $ 85.39
+4.15%
$ 31.86 million $ 378,995
Mar 8, 2026 $ 81.98
-1.67%
$ 30.59 million $ 117,726
Mar 7, 2026 $ 83.37
-1.82%
$ 31.11 million $ 245,501
Mar 6, 2026 $ 84.92
-4.29%
$ 31.69 million $ 213,037
Mar 5, 2026 $ 88.72
-2.63%
$ 33.1 million $ 77,494
Mar 4, 2026 $ 91.12
+4.77%
$ 34 million $ 629,613
Mar 3, 2026 $ 86.97
+0.12%
$ 32.45 million $ 337,503
Mar 2, 2026 $ 86.86
+3.94%
$ 32.41 million $ 329,568
Mar 1, 2026 $ 83.57
-0.93%
$ 31.18 million $ 300,481
Feb 28, 2026 $ 84.36
+2.99%
$ 31.48 million $ 316,227
Feb 27, 2026 $ 81.91
-5.00%
$ 30.56 million $ 456,011
Feb 26, 2026 $ 86.22
-2.25%
$ 32.17 million $ 540
Download