SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 82.1
+0.00%
$ 30.63 million $ 10,833
Yesterday $ 82.58
+1.05%
$ 30.81 million $ 43,417
May 29, 2026 $ 81.72
+1.60%
$ 30.49 million $ 66,203
May 28, 2026 $ 81.93
-0.19%
$ 30.57 million $ 54,186
May 27, 2026 $ 82.07
-2.28%
$ 30.62 million $ 182,333
May 26, 2026 $ 83.84
-1.35%
$ 31.28 million $ 53,065
May 25, 2026 $ 84.98
+0.03%
$ 31.71 million $ 54,981
May 24, 2026 $ 84.96
-1.16%
$ 31.7 million $ 59,471
May 23, 2026 $ 85.96
+1.53%
$ 32.07 million $ 168,263
May 22, 2026 $ 84.67
-2.74%
$ 31.59 million $ 71,514
May 21, 2026 $ 87.05
+1.52%
$ 32.48 million $ 146,174
May 20, 2026 $ 85.75
+2.15%
$ 31.99 million $ 117,865
May 19, 2026 $ 84.47
-1.18%
$ 31.38 million $ 26,120
May 18, 2026 $ 85.48
+0.55%
$ 31.89 million $ 220,690
May 17, 2026 $ 85
-1.54%
$ 31.72 million $ 292,641
May 16, 2026 $ 86.36
-3.49%
$ 32.22 million $ 245,071
May 15, 2026 $ 89.49
-4.00%
$ 33.39 million $ 253,156
May 14, 2026 $ 93.22
+2.38%
$ 34.78 million $ 91,867
May 13, 2026 $ 91.05
-0.89%
$ 33.97 million $ 132,810
May 12, 2026 $ 91.86
-5.84%
$ 34.28 million $ 82,649
May 11, 2026 $ 97.56
+3.11%
$ 36.4 million $ 229,889
May 10, 2026 $ 94.63
+1.81%
$ 35.31 million $ 184,469
May 9, 2026 $ 92.95
+0.68%
$ 34.68 million $ 195,128
May 8, 2026 $ 92.31
+5.13%
$ 34.44 million $ 634,969
May 7, 2026 $ 87.8
-0.87%
$ 32.76 million $ 109,720
May 6, 2026 $ 88.58
+2.98%
$ 33.05 million $ 165,004
May 5, 2026 $ 86.01
+2.20%
$ 32.09 million $ 91,001
May 4, 2026 $ 84.18
-0.64%
$ 31.41 million $ 101,954
May 3, 2026 $ 84.73
+0.08%
$ 31.61 million $ 43,068
May 2, 2026 $ 84.69
+0.82%
$ 31.6 million $ 27,879
May 1, 2026 $ 83.85
+0.90%
$ 31.29 million $ 246,475
Apr 30, 2026 $ 84.01
+1.12%
$ 31.35 million $ 44,325
Apr 29, 2026 $ 82.86
-1.07%
$ 30.92 million $ 65,044
Apr 28, 2026 $ 83.73
-1.29%
$ 31.25 million $ 37,954
Apr 27, 2026 $ 84.46
-2.85%
$ 31.52 million $ 58,758
Apr 26, 2026 $ 86.94
+1.11%
$ 32.44 million $ 58,346
Apr 25, 2026 $ 85.99
-0.05%
$ 32.08 million $ 57,002
Apr 24, 2026 $ 86.03
+0.03%
$ 32.1 million $ 133,707
Apr 23, 2026 $ 86.01
-0.98%
$ 32.09 million $ 67,525
Apr 22, 2026 $ 86.87
+1.36%
$ 32.41 million $ 144,206
Apr 21, 2026 $ 85.7
+0.50%
$ 31.98 million $ 103,243
Apr 20, 2026 $ 85.28
+1.97%
$ 31.82 million $ 87,219
Apr 19, 2026 $ 83.63
-3.30%
$ 31.2 million $ 271,545
Apr 18, 2026 $ 86.48
-2.94%
$ 32.27 million $ 88,042
Apr 17, 2026 $ 89.1
-0.08%
$ 33.25 million $ 136,570
Apr 16, 2026 $ 89.17
+5.37%
$ 33.27 million $ 192,320
Apr 15, 2026 $ 84.64
+1.15%
$ 31.58 million $ 73,163
Apr 14, 2026 $ 83.66
-3.19%
$ 31.21 million $ 121,865
Apr 13, 2026 $ 86.4
+5.78%
$ 32.23 million $ 132,385
Apr 12, 2026 $ 81.68
-3.94%
$ 30.48 million $ 105,324
Download