SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $95.06
-0.16%
$31.13 million $1.03 million
Yesterday $93.68
-0.09%
$30.63 million $860,457
Aug 21, 2026 $93.84
+6.99%
$30.69 million $356,507
Aug 20, 2026 $87.71
+2.64%
$28.68 million $209,107
Aug 19, 2026 $85.45
+11.22%
$27.95 million $509,107
Aug 18, 2026 $76.84
+1.11%
$25.13 million $66,103
Aug 17, 2026 $75.99
+1.91%
$24.85 million $41,316
Aug 16, 2026 $74.4
-1.37%
$24.33 million $57,191
Aug 15, 2026 $75.43
+0.38%
$24.7 million $255,540
Aug 14, 2026 $75.1
-1.22%
$24.59 million $105,381
Aug 13, 2026 $76.03
+0.58%
$24.9 million $59,540
Aug 12, 2026 $75.46
-1.10%
$24.71 million $78,010
Aug 11, 2026 $76.31
+0.39%
$24.99 million $168,700
Aug 10, 2026 $76.01
-0.67%
$24.9 million $61,111
Aug 9, 2026 $76.52
+0.56%
$25.06 million $64,441
Aug 8, 2026 $76.11
+3.09%
$24.93 million $77,355
Aug 7, 2026 $73.83
+1.43%
$24.18 million $34,034
Aug 6, 2026 $72.79
-1.81%
$23.86 million $36,629
Aug 5, 2026 $74.13
+0.35%
$24.28 million $69,704
Aug 4, 2026 $73.88
+0.46%
$24.2 million $23,236
Aug 3, 2026 $73.53
-0.11%
$24.08 million $40,691
Aug 2, 2026 $73.74
+2.78%
$24.15 million $63,408
Aug 1, 2026 $71.78
-1.54%
$23.54 million $53,768
Jul 31, 2026 $72.9
-2.59%
$23.92 million $66,914
Jul 30, 2026 $74.89
+1.56%
$24.55 million $141,070
Jul 29, 2026 $73.73
-0.11%
$24.19 million $173,515
Jul 28, 2026 $73.8
-0.30%
$24.22 million $59,841
Jul 27, 2026 $74.09
+108.39%
$24.29 million $78,161
Jul 26, 2026 $43.51
-41.56%
$14.27 million $4,158
Jul 25, 2026 $74.45
+0.89%
$24.42 million $18,174
Jul 24, 2026 $73.78
-2.98%
$24.21 million $93,597
Jul 23, 2026 $76.05
-2.33%
$24.95 million $28,845
Jul 22, 2026 $77.85
-0.38%
$25.54 million $40,178
Jul 21, 2026 $78.14
+0.51%
$25.63 million $49,277
Jul 20, 2026 $77.75
+1.90%
$25.5 million $166,595
Jul 19, 2026 $76.3
+0.86%
$25.03 million $39,695
Jul 18, 2026 $75.65
+0.75%
$28.03 million $23,005
Jul 17, 2026 $75.09
-0.15%
$28.03 million $31,317
Jul 16, 2026 $75.21
-2.83%
$28.07 million $72,490
Jul 15, 2026 $77.35
-0.64%
$28.87 million $96,746
Jul 14, 2026 $77.84
+3.78%
$29.06 million $90,176
Jul 13, 2026 $75.01
-2.25%
$28 million $110,206
Jul 12, 2026 $76.73
-0.13%
$28.64 million $293,820
Jul 11, 2026 $76.87
-1.49%
$28.68 million $50,873
Jul 10, 2026 $78.04
+0.52%
$29.13 million $109,800
Jul 9, 2026 $77.63
-0.03%
$28.98 million $126,336
Jul 8, 2026 $77.66
-4.11%
$28.99 million $96,130
Jul 7, 2026 $81.01
-1.60%
$30.24 million $62,775
Jul 6, 2026 $82.33
+0.30%
$30.72 million $115,923
Jul 5, 2026 $82.08
+0.68%
$30.63 million $77,970
Download