SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 95.08
+0.00%
$ 35.48 million $ 132,266
Yesterday $ 92.95
+0.68%
$ 34.68 million $ 195,128
May 8, 2026 $ 92.31
+5.13%
$ 34.44 million $ 634,969
May 7, 2026 $ 87.8
-0.87%
$ 32.76 million $ 109,720
May 6, 2026 $ 88.58
+2.98%
$ 33.05 million $ 165,004
May 5, 2026 $ 86.01
+2.20%
$ 32.09 million $ 91,001
May 4, 2026 $ 84.18
-0.64%
$ 31.41 million $ 101,954
May 3, 2026 $ 84.73
+0.08%
$ 31.61 million $ 43,068
May 2, 2026 $ 84.69
+0.82%
$ 31.6 million $ 27,879
May 1, 2026 $ 83.85
+0.90%
$ 31.29 million $ 246,475
Apr 30, 2026 $ 84.01
+1.12%
$ 31.35 million $ 44,325
Apr 29, 2026 $ 82.86
-1.07%
$ 30.92 million $ 65,044
Apr 28, 2026 $ 83.73
-1.29%
$ 31.25 million $ 37,954
Apr 27, 2026 $ 84.46
-2.85%
$ 31.52 million $ 58,758
Apr 26, 2026 $ 86.94
+1.11%
$ 32.44 million $ 58,346
Apr 25, 2026 $ 85.99
-0.05%
$ 32.08 million $ 57,002
Apr 24, 2026 $ 86.03
+0.03%
$ 32.1 million $ 133,707
Apr 23, 2026 $ 86.01
-0.98%
$ 32.09 million $ 67,525
Apr 22, 2026 $ 86.87
+1.36%
$ 32.41 million $ 144,206
Apr 21, 2026 $ 85.7
+0.50%
$ 31.98 million $ 103,243
Apr 20, 2026 $ 85.28
+1.97%
$ 31.82 million $ 87,219
Apr 19, 2026 $ 83.63
-3.30%
$ 31.2 million $ 271,545
Apr 18, 2026 $ 86.48
-2.94%
$ 32.27 million $ 88,042
Apr 17, 2026 $ 89.1
-0.08%
$ 33.25 million $ 136,570
Apr 16, 2026 $ 89.17
+5.37%
$ 33.27 million $ 192,320
Apr 15, 2026 $ 84.64
+1.15%
$ 31.58 million $ 73,163
Apr 14, 2026 $ 83.66
-3.19%
$ 31.21 million $ 121,865
Apr 13, 2026 $ 86.4
+5.78%
$ 32.23 million $ 132,385
Apr 12, 2026 $ 81.68
-3.94%
$ 30.48 million $ 105,324
Apr 11, 2026 $ 85.05
+0.37%
$ 31.73 million $ 126,928
Apr 10, 2026 $ 84.74
+1.54%
$ 31.62 million $ 120,678
Apr 9, 2026 $ 83.45
+1.02%
$ 31.14 million $ 152,877
Apr 8, 2026 $ 82.61
-3.91%
$ 30.83 million $ 185,394
Apr 7, 2026 $ 85.97
+7.64%
$ 32.08 million $ 233,693
Apr 6, 2026 $ 79.87
-2.22%
$ 29.8 million $ 126,002
Apr 5, 2026 $ 81.68
+1.07%
$ 30.48 million $ 77,228
Apr 4, 2026 $ 80.81
+0.76%
$ 30.15 million $ 114,552
Apr 3, 2026 $ 80.2
+1.80%
$ 29.93 million $ 269,680
Apr 2, 2026 $ 78.79
-3.02%
$ 29.4 million $ 190,810
Apr 1, 2026 $ 81.23
-2.02%
$ 30.31 million $ 345,283
Mar 31, 2026 $ 82.91
+0.32%
$ 30.94 million $ 219,739
Mar 30, 2026 $ 82.64
+1.74%
$ 30.84 million $ 109,564
Mar 29, 2026 $ 81.23
-1.27%
$ 30.31 million $ 71,332
Mar 28, 2026 $ 82.28
-0.46%
$ 30.7 million $ 145,211
Mar 27, 2026 $ 82.65
-4.38%
$ 30.84 million $ 172,592
Mar 26, 2026 $ 86.44
-5.77%
$ 32.25 million $ 1.09 million
Mar 25, 2026 $ 91.74
+1.31%
$ 34.23 million $ 363,711
Mar 24, 2026 $ 90.55
-0.87%
$ 33.79 million $ 419,943
Mar 23, 2026 $ 91.35
+6.13%
$ 34.08 million $ 496,252
Mar 22, 2026 $ 86.07
-1.48%
$ 32.12 million $ 117,720
Download