SOL (Wormhole) Historical Data

SOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 222.23
-0.11%
$ 82.7 million $ 10.82 million
Oct 10, 1 PM $ 222.47
+0.76%
$ 82.75 million $ 10.54 million
Oct 10, 12 PM $ 220.8
+0.09%
$ 82.17 million $ 10.14 million
Oct 10, 11 AM $ 220.6
+0.54%
$ 82.09 million $ 10.09 million
Oct 10, 10 AM $ 219.41
+0.19%
$ 81.65 million $ 9.86 million
Oct 10, 9 AM $ 218.98
-0.14%
$ 81.49 million $ 9.88 million
Oct 10, 8 AM $ 219.29
+0.12%
$ 81.6 million $ 9.97 million
Oct 10, 7 AM $ 219.1
-0.91%
$ 81.54 million $ 9.91 million
Oct 10, 6 AM $ 221.12
-0.40%
$ 82.28 million $ 9.86 million
Oct 10, 5 AM $ 221.8
+0.04%
$ 82.54 million $ 9.87 million
Oct 10, 4 AM $ 221.72
+0.36%
$ 82.51 million $ 9.76 million
Oct 10, 3 AM $ 220.87
+0.17%
$ 82.11 million $ 9.52 million
Oct 10, 2 AM $ 220.53
-0.28%
$ 82.06 million $ 9.38 million
Oct 10, 1 AM $ 221.15
-0.17%
$ 82.3 million $ 9.41 million
Oct 10, 12 AM $ 221.53
+0.55%
$ 82.44 million $ 9.38 million
Oct 9, 11 PM $ 220.33
-0.22%
$ 81.99 million $ 9.18 million
Oct 9, 10 PM $ 220.82
+0.56%
$ 82.17 million $ 9.19 million
Oct 9, 9 PM $ 219.59
+0.40%
$ 81.71 million $ 8.97 million
Oct 9, 8 PM $ 218.72
+0.03%
$ 81.39 million $ 8.94 million
Oct 9, 7 PM $ 218.65
+0.25%
$ 81.48 million $ 9.05 million
Oct 9, 6 PM $ 218.11
-0.50%
$ 81.16 million $ 8.94 million
Oct 9, 5 PM $ 219.2
+0.31%
$ 81.57 million $ 8.88 million
Oct 9, 4 PM $ 218.52
-0.53%
$ 81.32 million $ 8.77 million
Oct 9, 3 PM $ 219.68
-0.84%
$ 81.79 million $ 8.69 million
Oct 9, 2 PM $ 221.55
-1.15%
$ 82.44 million $ 8.58 million
Oct 9, 1 PM $ 224.13
-0.51%
$ 83.41 million $ 8.64 million
Oct 9, 12 PM $ 225.27
+0.82%
$ 83.83 million $ 8.62 million
Oct 9, 11 AM $ 223.43
+0.55%
$ 83.14 million $ 8.5 million
Oct 9, 10 AM $ 222.2
+0.39%
$ 82.69 million $ 8.44 million
Oct 9, 9 AM $ 221.33
-1.20%
$ 82.37 million $ 8.38 million
Oct 9, 8 AM $ 224.03
-0.61%
$ 83.37 million $ 8.35 million
Oct 9, 7 AM $ 225.4
-0.70%
$ 83.92 million $ 8.32 million
Oct 9, 6 AM $ 227
-0.32%
$ 84.47 million $ 8.12 million
Oct 9, 5 AM $ 227.71
+0.47%
$ 84.74 million $ 8.1 million
Oct 9, 4 AM $ 226.63
+0.40%
$ 84.34 million $ 7.75 million
Oct 9, 3 AM $ 225.73
+0.16%
$ 84 million $ 7.67 million
Oct 9, 2 AM $ 225.48
-0.86%
$ 83.91 million $ 7.67 million
Oct 9, 1 AM $ 227.42
-0.46%
$ 84.56 million $ 7.61 million
Oct 9, 12 AM $ 228.51
-0.24%
$ 85.03 million $ 7.51 million
Oct 8, 11 PM $ 228.48
-0.24%
$ 85.02 million $ 7.49 million
Oct 8, 10 PM $ 229.04
+0.06%
$ 85.24 million $ 7.51 million
Oct 8, 9 PM $ 228.89
+0.20%
$ 85.18 million $ 7.5 million
Oct 8, 8 PM $ 228.44
-0.07%
$ 85.01 million $ 7.42 million
Oct 8, 7 PM $ 228.6
+0.03%
$ 85.03 million $ 7.35 million
Oct 8, 6 PM $ 228.53
+0.70%
$ 85.07 million $ 7.2 million
Oct 8, 5 PM $ 226.93
+1.78%
$ 84.45 million $ 6.7 million
Oct 8, 4 PM $ 222.95
+0.76%
$ 82.96 million $ 6.37 million
Oct 8, 3 PM $ 221.26
-0.49%
$ 82.34 million $ 6.35 million
Oct 8, 2 PM $ 222.43
+0.81%
$ 82.77 million $ 6.11 million
Oct 8, 1 PM $ 220.63
-0.52%
$ 82.1 million $ 6.02 million