SOL (Wormhole) Historical Data

SOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 222.43
+0.81%
$ 82.77 million $ 6.11 million
Oct 8, 1 PM $ 220.63
-0.52%
$ 82.1 million $ 6.02 million
Oct 8, 12 PM $ 221.78
+0.08%
$ 82.53 million $ 5.95 million
Oct 8, 11 AM $ 221.62
-0.19%
$ 82.47 million $ 5.83 million
Oct 8, 10 AM $ 222.05
+0.31%
$ 82.63 million $ 5.79 million
Oct 8, 9 AM $ 221.35
-0.28%
$ 82.37 million $ 5.78 million
Oct 8, 8 AM $ 221.98
+0.99%
$ 82.61 million $ 5.77 million
Oct 8, 7 AM $ 219.81
-0.06%
$ 81.79 million $ 5.69 million
Oct 8, 6 AM $ 219.96
+0.44%
$ 81.85 million $ 5.68 million
Oct 8, 5 AM $ 219
+0.17%
$ 81.49 million $ 5.65 million
Oct 8, 4 AM $ 218.63
-0.29%
$ 81.36 million $ 5.63 million
Oct 8, 3 AM $ 219.27
-1.07%
$ 81.59 million $ 5.6 million
Oct 8, 2 AM $ 221.65
+0.04%
$ 82.48 million $ 5.6 million
Oct 8, 1 AM $ 221.56
+0.17%
$ 82.45 million $ 5.57 million
Oct 8, 12 AM $ 221.18
+0.32%
$ 82.31 million $ 5.56 million
Oct 7, 11 PM $ 220.48
-1.16%
$ 82.05 million $ 5.46 million
Oct 7, 10 PM $ 223.07
+0.08%
$ 83.01 million $ 5.4 million
Oct 7, 9 PM $ 223.19
-0.21%
$ 83.06 million $ 5.36 million
Oct 7, 8 PM $ 223.66
+0.75%
$ 83.23 million $ 5.35 million
Oct 7, 7 PM $ 222
-0.06%
$ 82.61 million $ 5.32 million
Oct 7, 6 PM $ 222.14
-0.31%
$ 82.69 million $ 5.22 million
Oct 7, 5 PM $ 222.84
-0.53%
$ 83.65 million $ 5.22 million
Oct 7, 4 PM $ 224.01
+0.54%
$ 84.1 million $ 5.2 million
Oct 7, 3 PM $ 222.82
-1.17%
$ 83.62 million $ 4.87 million
Oct 7, 2 PM $ 225.45
-1.35%
$ 84.63 million $ 4.43 million
Oct 7, 1 PM $ 228.54
-1.06%
$ 85.79 million $ 3.99 million
Oct 7, 12 PM $ 231
+0.00%
$ 86.71 million $ 3.72 million
Oct 7, 11 AM $ 230.99
-0.29%
$ 86.85 million $ 3.57 million
Oct 7, 10 AM $ 231.67
+0.25%
$ 86.96 million $ 3.37 million
Oct 7, 9 AM $ 231.08
+0.67%
$ 86.74 million $ 3.32 million
Oct 7, 8 AM $ 229.55
-0.67%
$ 86.17 million $ 3.28 million
Oct 7, 7 AM $ 231.11
-0.07%
$ 86.75 million $ 3.29 million
Oct 7, 6 AM $ 231.28
-1.24%
$ 86.82 million $ 3.19 million
Oct 7, 5 AM $ 234.18
-0.16%
$ 87.91 million $ 3.05 million
Oct 7, 4 AM $ 234.55
+0.52%
$ 88.05 million $ 2.98 million
Oct 7, 3 AM $ 232.92
-0.02%
$ 87.43 million $ 2.95 million
Oct 7, 2 AM $ 232.94
+0.21%
$ 87.44 million $ 2.94 million
Oct 7, 1 AM $ 232.45
+0.02%
$ 87.25 million $ 2.88 million
Oct 7, 12 AM $ 232.4
-0.35%
$ 87.24 million $ 2.87 million
Oct 6, 11 PM $ 233.23
-0.53%
$ 87.55 million $ 2.84 million
Oct 6, 10 PM $ 234.46
+0.17%
$ 88.01 million $ 2.61 million
Oct 6, 9 PM $ 234.07
-0.44%
$ 87.86 million $ 2.6 million
Oct 6, 8 PM $ 235.1
-0.44%
$ 88.25 million $ 2.58 million
Oct 6, 7 PM $ 235.89
-0.54%
$ 88.55 million $ 2.46 million
Oct 6, 6 PM $ 235.86
-0.35%
$ 88.54 million $ 2.26 million
Oct 6, 5 PM $ 236.69
+0.46%
$ 88.85 million $ 2.21 million
Oct 6, 4 PM $ 235.6
-0.07%
$ 88.44 million $ 2.19 million
Oct 6, 3 PM $ 235.76
+0.28%
$ 88.5 million $ 2.18 million
Oct 6, 2 PM $ 235.11
+0.22%
$ 88.25 million $ 1.99 million
Oct 6, 1 PM $ 234.58
+0.47%
$ 88.06 million $ 1.79 million