SOL (Wormhole) Historical Data

SOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 234.58
+0.47%
$ 88.06 million $ 1.79 million
Oct 6, 12 PM $ 233.48
+0.27%
$ 87.63 million $ 1.65 million
Oct 6, 11 AM $ 232.86
-0.29%
$ 87.41 million $ 3.23 million
Oct 6, 10 AM $ 233.54
+0.11%
$ 87.69 million $ 22.99 million
Oct 6, 9 AM $ 233.28
+0.10%
$ 87.57 million $ 22.95 million
Oct 6, 8 AM $ 233.04
+0.62%
$ 87.48 million $ 22.93 million
Oct 6, 7 AM $ 231.6
-0.71%
$ 86.94 million $ 22.86 million
Oct 6, 6 AM $ 233.26
+0.92%
$ 87.56 million $ 22.79 million
Oct 6, 5 AM $ 231.14
-0.16%
$ 86.76 million $ 22.6 million
Oct 6, 4 AM $ 231.57
-0.31%
$ 86.92 million $ 22.64 million
Oct 6, 3 AM $ 232.28
+0.42%
$ 87.19 million $ 22.67 million
Oct 6, 2 AM $ 231.3
+0.36%
$ 86.83 million $ 22.48 million
Oct 6, 1 AM $ 230.47
+1.12%
$ 86.5 million $ 22.3 million
Oct 6, 12 AM $ 227.78
-0.39%
$ 85.5 million $ 21.96 million
Oct 5, 11 PM $ 228.66
+0.12%
$ 85.83 million $ 21.9 million
Oct 5, 10 PM $ 228.38
+0.02%
$ 85.73 million $ 21.85 million
Oct 5, 9 PM $ 228.28
-0.05%
$ 85.69 million $ 21.6 million
Oct 5, 8 PM $ 228.39
+0.45%
$ 85.73 million $ 21.58 million
Oct 5, 7 PM $ 227.37
-0.65%
$ 85.52 million $ 21.54 million
Oct 5, 6 PM $ 228.85
-0.27%
$ 85.91 million $ 21.53 million
Oct 5, 5 PM $ 229.47
-0.37%
$ 86.14 million $ 21.73 million
Oct 5, 4 PM $ 230.25
-0.02%
$ 86.29 million $ 21.64 million
Oct 5, 3 PM $ 230.18
-0.10%
$ 86.4 million $ 21.73 million
Oct 5, 2 PM $ 230.41
-0.62%
$ 86.49 million $ 21.75 million
Oct 5, 1 PM $ 231.83
-0.14%
$ 87.02 million $ 21.63 million
Oct 5, 12 PM $ 232.16
-0.16%
$ 87.22 million $ 21.68 million
Oct 5, 11 AM $ 232.44
-0.04%
$ 87.32 million $ 21.69 million
Oct 5, 10 AM $ 232.53
-0.58%
$ 87.36 million $ 21.53 million
Oct 5, 9 AM $ 233.89
-0.87%
$ 87.87 million $ 21.58 million
Oct 5, 8 AM $ 236
-0.35%
$ 88.66 million $ 21.72 million
Oct 5, 7 AM $ 236.83
+0.71%
$ 88.97 million $ 21.8 million
Oct 5, 6 AM $ 235.17
+0.69%
$ 88.35 million $ 21.56 million
Oct 5, 5 AM $ 233.55
-0.07%
$ 87.74 million $ 21.19 million
Oct 5, 4 AM $ 233.71
+1.39%
$ 88.44 million $ 20.99 million
Oct 5, 3 AM $ 230.79
+0.23%
$ 87.33 million $ 20.58 million
Oct 5, 2 AM $ 230.26
+1.33%
$ 87.13 million $ 20.49 million
Oct 5, 1 AM $ 227.25
-0.17%
$ 85.99 million $ 19.89 million
Oct 5, 12 AM $ 227.63
+0.06%
$ 86.14 million $ 19.93 million
Oct 4, 11 PM $ 227.5
-0.07%
$ 86.07 million $ 19.93 million
Oct 4, 10 PM $ 227.66
+0.14%
$ 86.14 million $ 19.93 million
Oct 4, 9 PM $ 227.34
+0.02%
$ 86.02 million $ 19.96 million
Oct 4, 8 PM $ 227.3
+0.33%
$ 86.01 million $ 20.11 million
Oct 4, 7 PM $ 226.55
+0.27%
$ 85.72 million $ 20.01 million
Oct 4, 6 PM $ 225.93
-0.03%
$ 85.49 million $ 20 million
Oct 4, 5 PM $ 226
-0.06%
$ 85.52 million $ 19.96 million
Oct 4, 4 PM $ 226.13
+0.09%
$ 85.57 million $ 19.96 million
Oct 4, 3 PM $ 225.93
-1.35%
$ 85.49 million $ 19.94 million
Oct 4, 2 PM $ 229.02
-0.12%
$ 86.7 million $ 20.13 million
Oct 4, 1 PM $ 229.31
+0.37%
$ 86.83 million $ 20.13 million
Oct 4, 12 PM $ 228.65
+0.05%
$ 86.52 million $ 20.07 million