SOL (Wormhole) Historical Data

SOL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 228.65
+0.05%
$ 86.52 million $ 20.07 million
Oct 4, 11 AM $ 228.59
-0.04%
$ 86.5 million $ 20.05 million
Oct 4, 10 AM $ 228.69
-0.06%
$ 86.54 million $ 20.04 million
Oct 4, 9 AM $ 228.78
+0.01%
$ 86.69 million $ 20.07 million
Oct 4, 8 AM $ 228.75
-0.42%
$ 86.56 million $ 20.06 million
Oct 4, 7 AM $ 229.72
-0.32%
$ 86.93 million $ 19.99 million
Oct 4, 6 AM $ 230.47
+0.07%
$ 87.21 million $ 20.06 million
Oct 4, 5 AM $ 230.29
+0.37%
$ 87.14 million $ 20 million
Oct 4, 4 AM $ 229.45
-0.08%
$ 86.82 million $ 19.94 million
Oct 4, 3 AM $ 229.46
-0.46%
$ 86.83 million $ 19.93 million
Oct 4, 2 AM $ 230.51
-0.05%
$ 87.23 million $ 19.79 million
Oct 4, 1 AM $ 230.63
-0.80%
$ 87.27 million $ 19.75 million
Oct 4, 12 AM $ 232.48
-0.18%
$ 87.97 million $ 19.85 million
Oct 3, 11 PM $ 232.92
-0.09%
$ 88.14 million $ 19.76 million
Oct 3, 10 PM $ 233.13
+0.12%
$ 88.22 million $ 19.76 million
Oct 3, 9 PM $ 232.85
-0.33%
$ 88.11 million $ 19.7 million
Oct 3, 8 PM $ 233.62
-0.24%
$ 88.4 million $ 19.73 million
Oct 3, 7 PM $ 234.18
+0.53%
$ 88.62 million $ 19.66 million
Oct 3, 6 PM $ 232.63
+1.06%
$ 88.03 million $ 19.45 million
Oct 3, 5 PM $ 230.21
-1.67%
$ 87.11 million $ 19.37 million
Oct 3, 4 PM $ 234.12
+0.31%
$ 89.54 million $ 19.47 million
Oct 3, 3 PM $ 233.37
+1.26%
$ 88.28 million $ 19.15 million
Oct 3, 2 PM $ 230.35
+0.16%
$ 87.17 million $ 18.57 million
Oct 3, 1 PM $ 230
-0.35%
$ 87.03 million $ 18.63 million
Oct 3, 12 PM $ 230.81
-0.04%
$ 87.34 million $ 18.58 million
Oct 3, 11 AM $ 231.07
-0.33%
$ 87.44 million $ 18.55 million
Oct 3, 10 AM $ 231.84
+0.34%
$ 87.73 million $ 18.53 million
Oct 3, 9 AM $ 231.07
+0.34%
$ 87.44 million $ 18.51 million
Oct 3, 8 AM $ 230.28
+0.41%
$ 87.08 million $ 18.38 million
Oct 3, 7 AM $ 229.33
-0.22%
$ 86.78 million $ 17.93 million
Oct 3, 6 AM $ 229.84
-0.54%
$ 86.97 million $ 17.91 million
Oct 3, 5 AM $ 231.09
-0.38%
$ 87.44 million $ 17.99 million
Oct 3, 4 AM $ 231.96
-0.63%
$ 87.78 million $ 18.07 million
Oct 3, 3 AM $ 233.42
+0.17%
$ 88.33 million $ 18.19 million
Oct 3, 2 AM $ 233.03
+0.50%
$ 88.18 million $ 18.16 million
Oct 3, 1 AM $ 232.04
-0.31%
$ 87.8 million $ 17.95 million
Oct 3, 12 AM $ 232.76
-0.38%
$ 88.12 million $ 17.82 million
Oct 2, 11 PM $ 233.64
+0.59%
$ 88.41 million $ 17.77 million
Oct 2, 10 PM $ 232.17
+0.00%
$ 87.85 million $ 17.44 million
Oct 2, 9 PM $ 232.45
+0.33%
$ 87.96 million $ 17.39 million
Oct 2, 8 PM $ 231.7
-0.45%
$ 87.67 million $ 17.19 million
Oct 2, 7 PM $ 232.73
+0.25%
$ 88.07 million $ 17.25 million
Oct 2, 6 PM $ 232.16
+1.23%
$ 87.85 million $ 17.06 million
Oct 2, 5 PM $ 229.35
+0.50%
$ 86.78 million $ 16.59 million
Oct 2, 4 PM $ 228.2
+0.86%
$ 86.35 million $ 16.42 million
Oct 2, 3 PM $ 226.26
+0.79%
$ 85.6 million $ 16.22 million
Oct 2, 2 PM $ 224.5
-0.75%
$ 84.95 million $ 16.13 million
Oct 2, 1 PM $ 226.2
-0.13%
$ 85.59 million $ 16.12 million
Oct 2, 12 PM $ 226.1
+0.28%
$ 85.56 million $ 16.1 million
Oct 2, 11 AM $ 225.84
+0.54%
$ 85.46 million $ 16.12 million