CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 128.18
+0.00%
$ 445,774 $ 63,403
Today, at 11 AM $ 128.38
+0.42%
$ 446,455 $ 64,102
Today, at 10 AM $ 128.02
-0.08%
$ 445,187 $ 66,447
Today, at 9 AM $ 127.84
+0.04%
$ 444,577 $ 67,737
Today, at 8 AM $ 127.77
+0.13%
$ 444,335 $ 68,087
Today, at 7 AM $ 127.83
+0.03%
$ 444,532 $ 81,159
Today, at 6 AM $ 128.11
+0.12%
$ 445,516 $ 82,011
Today, at 5 AM $ 128.24
-0.44%
$ 445,985 $ 77,194
Today, at 4 AM $ 128.71
-0.26%
$ 447,612 $ 76,753
Today, at 3 AM $ 129.55
+0.25%
$ 450,512 $ 78,073
Today, at 2 AM $ 129.4
-0.06%
$ 450,014 $ 78,236
Today, at 1 AM $ 129.1
-0.62%
$ 448,975 $ 78,078
Today, at 12 AM $ 129.91
+0.00%
$ 451,766 $ 77,271
Yesterday, at 11 PM $ 129.9
+0.23%
$ 451,738 $ 73,597
Yesterday, at 10 PM $ 130.19
-0.39%
$ 452,754 $ 72,849
Yesterday, at 9 PM $ 130.64
+0.11%
$ 454,327 $ 75,560
Yesterday, at 8 PM $ 130.58
+0.00%
$ 454,090 $ 76,121
Yesterday, at 7 PM $ 130.33
-0.03%
$ 453,247 $ 75,629
Yesterday, at 6 PM $ 130.25
-0.23%
$ 452,965 $ 78,390
Yesterday, at 5 PM $ 130.28
-0.66%
$ 453,064 $ 79,442
Yesterday, at 4 PM $ 131.25
+0.10%
$ 456,440 $ 78,673
Yesterday, at 3 PM $ 131.42
+0.25%
$ 457,012 $ 85,373
Yesterday, at 2 PM $ 131.34
+0.18%
$ 456,738 $ 79,573
Yesterday, at 1 PM $ 130.58
-0.04%
$ 454,093 $ 86,030
Yesterday, at 12 PM $ 130.37
-0.23%
$ 453,376 $ 105,886
Yesterday, at 11 AM $ 130.67
+0.05%
$ 454,424 $ 114,077
Yesterday, at 10 AM $ 130.87
+0.17%
$ 455,117 $ 116,816
Yesterday, at 9 AM $ 130.6
+0.15%
$ 454,185 $ 114,136
Yesterday, at 8 AM $ 130.37
-0.64%
$ 453,366 $ 114,152
Yesterday, at 7 AM $ 131.26
-0.48%
$ 456,462 $ 104,209
Yesterday, at 6 AM $ 131.86
-0.01%
$ 458,557 $ 106,924
Yesterday, at 5 AM $ 132.32
-0.08%
$ 460,162 $ 109,758
Yesterday, at 4 AM $ 131.78
+0.21%
$ 458,286 $ 109,901
Yesterday, at 3 AM $ 131.63
-0.21%
$ 457,756 $ 109,440
Yesterday, at 2 AM $ 131.88
+0.00%
$ 458,633 $ 106,962
Yesterday, at 1 AM $ 131.91
+0.36%
$ 458,715 $ 107,976
Yesterday, at 12 AM $ 131.57
-0.49%
$ 457,554 $ 107,371
Jul 15, 11 PM $ 131.99
-0.26%
$ 458,996 $ 108,389
Jul 15, 10 PM $ 132.36
+0.23%
$ 460,294 $ 108,969
Jul 15, 9 PM $ 132.02
-0.12%
$ 459,106 $ 111,882
Jul 15, 8 PM $ 132.5
+0.30%
$ 460,793 $ 111,758
Jul 15, 7 PM $ 132.27
+0.13%
$ 459,967 $ 111,460
Jul 15, 6 PM $ 132.22
-0.21%
$ 459,809 $ 132,876
Jul 15, 5 PM $ 132.45
+0.12%
$ 460,594 $ 129,627
Jul 15, 4 PM $ 132.27
-0.39%
$ 459,985 $ 128,136
Jul 15, 3 PM $ 132.77
-0.28%
$ 461,732 $ 121,700
Jul 15, 2 PM $ 132.82
-0.01%
$ 461,902 $ 137,181
Jul 15, 1 PM $ 132.85
+0.08%
$ 461,998 $ 138,548
Jul 15, 12 PM $ 132.6
+0.63%
$ 461,145 $ 137,705
Jul 15, 11 AM $ 131.78
+0.04%
$ 458,274 $ 148,408
Download