Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $176.38
+0.00%
$662,589 $50,010
Today, at 4 PM $176.03
-0.20%
$661,282 $50,916
Today, at 3 PM $176.41
+0.03%
$662,724 $49,752
Today, at 2 PM $176.47
-0.37%
$662,939 $50,171
Today, at 1 PM $177
+0.00%
$656,836 $45,459
Today, at 12 PM $177.63
+0.12%
$659,164 $46,278
Today, at 11 AM $177.31
-0.07%
$657,968 $44,023
Today, at 10 AM $177.35
+0.00%
$658,148 $43,917
Today, at 9 AM $176.7
-0.11%
$655,711 $44,578
Today, at 8 AM $177.04
-0.01%
$657,002 $44,436
Today, at 7 AM $176.02
+0.00%
$653,190 $43,981
Today, at 6 AM $176.21
-0.19%
$653,910 $44,329
Today, at 5 AM $176.22
-0.10%
$653,956 $40,950
Today, at 4 AM $176.29
+0.26%
$654,207 $38,142
Today, at 3 AM $175.81
+0.00%
$652,424 $37,835
Today, at 2 AM $176.01
-0.04%
$653,172 $37,620
Today, at 1 AM $176
+0.00%
$653,115 $36,302
Today, at 12 AM $175.54
+0.00%
$651,419 $30,939
Yesterday, at 11 PM $176.08
+0.10%
$653,435 $33,814
Yesterday, at 10 PM $175.68
+0.20%
$651,950 $32,223
Yesterday, at 9 PM $175.65
+0.17%
$651,837 $36,561
Yesterday, at 8 PM $174.98
-0.28%
$649,351 $33,690
Yesterday, at 7 PM $175.32
+0.00%
$650,617 $33,441
Yesterday, at 6 PM $175.18
-0.07%
$650,080 $33,467
Yesterday, at 5 PM $175.55
+0.07%
$651,472 $35,059
Yesterday, at 4 PM $175.42
+0.12%
$650,970 $35,401
Yesterday, at 3 PM $175.58
-0.01%
$651,561 $46,281
Yesterday, at 2 PM $175.56
+0.13%
$651,476 $48,153
Yesterday, at 1 PM $175.03
+0.00%
$649,517 $68,459
Yesterday, at 12 PM $175.57
+0.00%
$651,531 $72,848
Yesterday, at 11 AM $175.6
+0.00%
$651,622 $100,101
Yesterday, at 10 AM $175.73
-0.09%
$652,113 $107,673
Yesterday, at 9 AM $174.96
-0.24%
$649,277 $114,874
Yesterday, at 8 AM $175.15
+0.00%
$649,956 $113,710
Yesterday, at 7 AM $175.47
+0.13%
$651,172 $114,737
Yesterday, at 6 AM $175.19
-0.01%
$650,129 $115,436
Yesterday, at 5 AM $175.18
+0.03%
$650,080 $119,639
Yesterday, at 4 AM $175.45
+0.06%
$651,073 $120,235
Yesterday, at 3 AM $175.24
+0.07%
$650,286 $119,718
Yesterday, at 2 AM $175.61
+0.09%
$651,672 $121,496
Yesterday, at 1 AM $175.25
-0.15%
$650,348 $121,913
Yesterday, at 12 AM $175.52
+0.03%
$651,349 $121,947
Sep 25, 11 PM $175.48
-0.02%
$651,208 $121,244
Sep 25, 10 PM $175.27
-0.21%
$650,431 $120,738
Sep 25, 9 PM $174.63
-0.24%
$648,038 $118,407
Sep 25, 8 PM $175.17
-0.02%
$650,048 $117,268
Sep 25, 7 PM $175.51
+0.18%
$651,290 $121,374
Sep 25, 6 PM $175.45
+0.09%
$651,094 $128,409
Sep 25, 5 PM $175.16
+0.00%
$649,990 $129,550
Sep 25, 4 PM $175.18
+0.22%
$650,072 $131,420
Download