CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
Today $ 128.24
+0.00%
$ 445,980 $ 64,044
Yesterday $ 129.9
-1.75%
$ 451,661 $ 73,597
Jul 15, 2026 $ 131.99
-0.06%
$ 458,996 $ 108,389
Jul 14, 2026 $ 132.06
+4.65%
$ 459,256 $ 139,403
Jul 13, 2026 $ 125.91
-2.79%
$ 437,874 $ 90,190
Jul 12, 2026 $ 129.37
+0.04%
$ 449,890 $ 50,009
Jul 11, 2026 $ 129.58
-0.03%
$ 450,619 $ 27,693
Jul 10, 2026 $ 130.1
+1.52%
$ 452,445 $ 71,401
Jul 9, 2026 $ 128.07
+1.28%
$ 445,370 $ 54,086
Jul 8, 2026 $ 126.65
-1.96%
$ 440,442 $ 47,546
Jul 7, 2026 $ 128.73
-1.53%
$ 447,660 $ 40,355
Jul 6, 2026 $ 131.01
+0.97%
$ 455,596 $ 69,237
Jul 5, 2026 $ 129.72
+0.65%
$ 451,127 $ 38,535
Jul 4, 2026 $ 129.13
+0.94%
$ 498,607 $ 41,492
Jul 3, 2026 $ 127.96
+2.44%
$ 494,081 $ 64,969
Jul 2, 2026 $ 125.05
+2.64%
$ 482,873 $ 85,730
Jul 1, 2026 $ 121.83
+2.50%
$ 470,440 $ 128,143
Jun 30, 2026 $ 118.41
-3.03%
$ 457,213 $ 76,868
Jun 29, 2026 $ 122.13
+1.82%
$ 471,572 $ 64,133
Jun 28, 2026 $ 119.99
-0.81%
$ 463,313 $ 28,302
Jun 27, 2026 $ 120.97
+0.35%
$ 467,116 $ 143,932
Jun 26, 2026 $ 119.48
-1.05%
$ 461,351 $ 157,513
Jun 25, 2026 $ 121.01
-1.64%
$ 467,252 $ 136,196
Jun 24, 2026 $ 123.05
-2.50%
$ 475,133 $ 131,433
Jun 23, 2026 $ 125.92
-2.42%
$ 486,224 $ 109,420
Jun 22, 2026 $ 129.07
+0.80%
$ 498,372 $ 73,551
Jun 21, 2026 $ 128.05
-1.17%
$ 494,449 $ 31,982
Jun 20, 2026 $ 129.73
+1.30%
$ 500,939 $ 31,117
Jun 19, 2026 $ 128.04
+0.60%
$ 494,414 $ 43,446
Jun 18, 2026 $ 127.25
-2.68%
$ 491,372 $ 69,664
Jun 17, 2026 $ 130.66
-1.83%
$ 504,512 $ 135,532
Jun 16, 2026 $ 133.31
-0.64%
$ 514,745 $ 143,797
Jun 15, 2026 $ 134.17
+1.58%
$ 518,088 $ 127,766
Jun 14, 2026 $ 131.94
+2.10%
$ 509,480 $ 60,144
Jun 13, 2026 $ 129.28
+0.97%
$ 499,206 $ 26,987
Jun 12, 2026 $ 128.05
-0.07%
$ 494,427 $ 43,136
Jun 11, 2026 $ 128.03
+3.84%
$ 494,380 $ 92,157
Jun 10, 2026 $ 123.29
-1.17%
$ 476,070 $ 115,497
Jun 9, 2026 $ 124.86
-2.09%
$ 482,116 $ 121,863
Jun 8, 2026 $ 127.52
-0.03%
$ 492,386 $ 165,122
Jun 7, 2026 $ 127.54
+4.44%
$ 492,486 $ 129,808
Jun 6, 2026 $ 122.06
-0.33%
$ 471,304 $ 155,651
Jun 5, 2026 $ 122.33
-5.51%
$ 472,361 $ 302,092
Jun 4, 2026 $ 129.37
-1.91%
$ 499,543 $ 170,936
Jun 3, 2026 $ 131.97
-2.80%
$ 509,580 $ 201,208
Jun 2, 2026 $ 135.75
-6.79%
$ 524,173 $ 185,854
Jun 1, 2026 $ 145.55
-2.63%
$ 562,025 $ 103,500
May 31, 2026 $ 149.66
-0.17%
$ 577,871 $ 44,334
May 30, 2026 $ 150.02
+0.91%
$ 578,729 $ 36,662
May 29, 2026 $ 148.14
-0.32%
$ 572,007 $ 69,668
Download