Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $176.03 | +0.00% | ||
| Yesterday | $175.68 | +0.12% | ||
| Sep 25, 2026 | $175.27 | -0.27% | ||
| Sep 24, 2026 | $175.64 | +0.26% | ||
| Sep 23, 2026 | $174.93 | -2.64% | ||
| Sep 22, 2026 | $179.29 | -0.52% | ||
| Sep 21, 2026 | $179.33 | +5.83% | ||
| Sep 20, 2026 | $169.33 | +0.17% | ||
| Sep 19, 2026 | $169 | +0.32% | ||
| Sep 18, 2026 | $168.45 | +6.23% | ||
| Sep 17, 2026 | $158.73 | +0.67% | ||
| Sep 16, 2026 | $157.29 | +0.94% | ||
| Sep 15, 2026 | $155.81 | -3.68% | ||
| Sep 14, 2026 | $162.22 | +2.09% | ||
| Sep 13, 2026 | $158.91 | -0.71% | ||
| Sep 12, 2026 | $160.16 | -0.12% | ||
| Sep 11, 2026 | $160.29 | +1.27% | ||
| Sep 10, 2026 | $158 | -2.21% | ||
| Sep 9, 2026 | $161.42 | -0.92% | ||
| Sep 8, 2026 | $162.48 | -0.25% | ||
| Sep 7, 2026 | $163.44 | -1.44% | ||
| Sep 6, 2026 | $165.78 | +0.73% | ||
| Sep 5, 2026 | $164.12 | +0.71% | ||
| Sep 4, 2026 | $163.42 | -1.93% | ||
| Sep 3, 2026 | $166.79 | +5.42% | ||
| Sep 2, 2026 | $158.03 | -0.09% | ||
| Sep 1, 2026 | $158.28 | -2.01% | ||
| Aug 31, 2026 | $161.1 | +1.33% | ||
| Aug 30, 2026 | $161.12 | +0.07% | ||
| Aug 29, 2026 | $161.02 | +0.71% | ||
| Aug 28, 2026 | $159.63 | -3.00% | ||
| Aug 27, 2026 | $164.56 | +1.62% | ||
| Aug 26, 2026 | $162.54 | +0.92% | ||
| Aug 25, 2026 | $162.1 | -0.03% | ||
| Aug 24, 2026 | $162.16 | +1.10% | ||
| Aug 23, 2026 | $160.34 | +1.12% | ||
| Aug 22, 2026 | $158.58 | -1.27% | ||
| Aug 21, 2026 | $160.98 | +7.32% | ||
| Aug 20, 2026 | $149.87 | +4.98% | ||
| Aug 19, 2026 | $142.08 | +8.28% | ||
| Aug 18, 2026 | $131.34 | +0.36% | ||
| Aug 17, 2026 | $130.93 | +2.30% | ||
| Aug 16, 2026 | $128.15 | -0.01% | ||
| Aug 15, 2026 | $128.36 | -0.04% | ||
| Aug 14, 2026 | $128.1 | -0.50% | ||
| Aug 13, 2026 | $129.27 | +0.30% | ||
| Aug 12, 2026 | $128.88 | -0.21% | ||
| Aug 11, 2026 | $129.18 | +0.00% | ||
| Aug 10, 2026 | $129.03 | -2.02% | ||
| Aug 9, 2026 | $131.23 | -0.11% | ||
Previous Next