CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
Today $ 162.57
+0.00%
$ 627,745 $ 13,953
Yesterday $ 162.41
+0.43%
$ 627,124 $ 18,029
May 8, 2026 $ 161.74
+0.68%
$ 624,513 $ 58,284
May 7, 2026 $ 160.81
-1.45%
$ 620,958 $ 69,670
May 6, 2026 $ 163.16
+0.44%
$ 630,028 $ 145,930
May 5, 2026 $ 162.44
+1.33%
$ 627,222 $ 56,733
May 4, 2026 $ 160.45
+1.40%
$ 619,552 $ 105,537
May 3, 2026 $ 158.11
+0.08%
$ 610,502 $ 57,056
May 2, 2026 $ 157.99
+0.74%
$ 610,058 $ 18,714
May 1, 2026 $ 157.49
+2.35%
$ 608,134 $ 98,523
Apr 30, 2026 $ 153.83
+0.67%
$ 594,003 $ 120,078
Apr 29, 2026 $ 152.86
-0.80%
$ 590,234 $ 129,122
Apr 28, 2026 $ 154.49
-0.93%
$ 596,539 $ 84,884
Apr 27, 2026 $ 155.92
-1.87%
$ 602,042 $ 203,041
Apr 26, 2026 $ 158.6
+1.22%
$ 612,393 $ 46,926
Apr 25, 2026 $ 156.56
+0.13%
$ 604,544 $ 100,665
Apr 24, 2026 $ 156.8
-0.43%
$ 605,475 $ 66,731
Apr 23, 2026 $ 157.48
-0.63%
$ 608,095 $ 112,811
Apr 22, 2026 $ 158.46
+2.58%
$ 611,922 $ 110,169
Apr 21, 2026 $ 154.49
+0.23%
$ 596,547 $ 87,357
Apr 20, 2026 $ 154.19
+2.10%
$ 595,387 $ 110,671
Apr 19, 2026 $ 150.23
-2.65%
$ 580,075 $ 57,538
Apr 18, 2026 $ 154.6
-1.97%
$ 596,963 $ 49,052
Apr 17, 2026 $ 157.48
+2.15%
$ 608,099 $ 94,208
Apr 16, 2026 $ 153.97
+0.65%
$ 594,514 $ 72,036
Apr 15, 2026 $ 152.99
+1.32%
$ 590,731 $ 83,629
Apr 14, 2026 $ 151.14
-0.77%
$ 583,613 $ 154,682
Apr 13, 2026 $ 152.3
+5.18%
$ 588,066 $ 135,819
Apr 12, 2026 $ 144.79
-3.25%
$ 559,071 $ 117,549
Apr 11, 2026 $ 149.65
+0.36%
$ 577,837 $ 127,820
Apr 10, 2026 $ 148.7
+1.35%
$ 574,194 $ 170,785
Apr 9, 2026 $ 146.72
+0.91%
$ 566,517 $ 201,512
Apr 8, 2026 $ 145.15
-1.99%
$ 560,492 $ 165,279
Apr 7, 2026 $ 148.23
+5.22%
$ 572,375 $ 244,834
Apr 6, 2026 $ 140.78
-0.13%
$ 543,615 $ 175,633
Apr 5, 2026 $ 140.43
+1.93%
$ 542,239 $ 78,138
Apr 4, 2026 $ 137.79
+0.37%
$ 532,057 $ 71,289
Apr 3, 2026 $ 137.28
+0.01%
$ 530,079 $ 117,779
Apr 2, 2026 $ 137.35
-2.58%
$ 530,360 $ 212,357
Apr 1, 2026 $ 141
+0.47%
$ 544,434 $ 208,129
Mar 31, 2026 $ 140.13
+2.19%
$ 541,088 $ 196,784
Mar 30, 2026 $ 137.14
+0.91%
$ 529,528 $ 196,216
Mar 29, 2026 $ 135.78
-0.58%
$ 524,295 $ 112,534
Mar 28, 2026 $ 136.73
+0.20%
$ 527,963 $ 140,620
Mar 27, 2026 $ 136.08
-3.32%
$ 525,451 $ 255,374
Mar 26, 2026 $ 140.74
-4.02%
$ 543,437 $ 202,493
Mar 25, 2026 $ 146.65
+0.68%
$ 566,253 $ 169,841
Mar 24, 2026 $ 145.87
+0.25%
$ 563,244 $ 168,247
Mar 23, 2026 $ 145.6
+4.14%
$ 562,226 $ 235,628
Mar 22, 2026 $ 139.57
-1.75%
$ 538,914 $ 164,642
Download