CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 146.84
+0.00%
$ 567,016 $ 155,345
3:01 AM $ 146.78
+0.00%
$ 567,016 $ 155,544
3:00 AM $ 146.97
+0.00%
$ 567,016 $ 154,707
2:54 AM $ 147.13
-0.28%
$ 568,104 $ 137,657
2:53 AM $ 147.94
+1.14%
$ 568,104 $ 137,657
2:17 AM $ 146.5
+0.00%
$ 565,683 $ 137,140
2:16 AM $ 146.53
+0.21%
$ 565,683 $ 137,140
2:13 AM $ 146.23
+0.00%
$ 564,638 $ 136,833
2:12 AM $ 146.23
+0.00%
$ 564,638 $ 136,833
2:11 AM $ 146.23
+0.12%
$ 564,638 $ 136,515
2:10 AM $ 146
+0.00%
$ 564,638 $ 136,268
2:04 AM $ 145.75
+0.00%
$ 562,802 $ 137,078
1:54 AM $ 145.45
+0.00%
$ 561,644 $ 134,821
1:53 AM $ 143.51
+0.00%
$ 561,644 $ 134,821
1:52 AM $ 147.84
+0.00%
$ 561,644 $ 121,146
1:41 AM $ 147.85
+0.01%
$ 570,900 $ 119,848
1:40 AM $ 147.87
-0.13%
$ 570,900 $ 119,848
1:38 AM $ 148.05
-0.25%
$ 571,670 $ 119,555
1:36 AM $ 148.43
-0.10%
$ 571,670 $ 119,697
1:35 AM $ 148.77
-0.08%
$ 571,670 $ 118,615
1:34 AM $ 148.89
-0.11%
$ 574,924 $ 117,664
1:33 AM $ 149.03
-0.25%
$ 574,924 $ 116,574
1:02 AM $ 149.4
+0.00%
$ 576,880 $ 120,848
1:01 AM $ 149.38
+0.00%
$ 576,880 $ 120,848
12:11 AM $ 149.38
-0.05%
$ 576,796 $ 121,539
12:10 AM $ 149.41
-0.04%
$ 576,796 $ 121,539
12:07 AM $ 149.48
-0.03%
$ 577,191 $ 120,932
12:06 AM $ 149.51
-0.06%
$ 577,191 $ 120,810
12:00 AM $ 149.65
+0.00%
$ 577,833 $ 127,923
11:56 PM $ 149.65
+0.01%
$ 577,833 $ 127,820
11:55 PM $ 149.65
+0.00%
$ 577,833 $ 127,820
11:53 PM $ 149.66
+0.00%
$ 577,878 $ 127,693
11:52 PM $ 149.66
-0.01%
$ 577,878 $ 127,309
11:51 PM $ 149.68
-0.01%
$ 577,878 $ 127,309
11:50 PM $ 149.7
+0.38%
$ 577,878 $ 126,551
11:10 PM $ 149.43
+0.00%
$ 576,864 $ 125,313
11:05 PM $ 149.46
+0.00%
$ 576,864 $ 123,423
10:54 PM $ 149.39
+0.00%
$ 576,864 $ 124,588
10:49 PM $ 149.82
+0.00%
$ 578,509 $ 126,297
10:38 PM $ 149.82
-0.10%
$ 578,487 $ 126,319
10:37 PM $ 149.95
+0.05%
$ 578,487 $ 122,421
10:21 PM $ 149.52
+0.00%
$ 577,331 $ 125,305
10:03 PM $ 149.56
+0.00%
$ 577,500 $ 125,922
9:48 PM $ 149
+0.00%
$ 575,333 $ 128,415
9:44 PM $ 149
+0.00%
$ 575,338 $ 130,435
9:23 PM $ 149.05
+0.00%
$ 575,540 $ 132,402
9:22 PM $ 148.71
+0.00%
$ 575,540 $ 133,015
8:47 PM $ 149.39
+0.00%
$ 576,859 $ 136,228
8:31 PM $ 149.48
+0.00%
$ 577,207 $ 137,623
8:24 PM $ 150.26
+0.00%
$ 580,195 $ 136,999
Download