CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 127.33
+0.00%
$ 442,791 $ 64,202
1:07 PM $ 127.49
-0.14%
$ 443,372 $ 62,410
1:06 PM $ 127.62
+0.00%
$ 443,372 $ 60,763
1:05 PM $ 127.69
+0.00%
$ 443,372 $ 60,941
12:42 PM $ 127.94
+0.00%
$ 444,935 $ 61,666
12:26 PM $ 128.26
+0.00%
$ 446,050 $ 63,632
12:13 PM $ 128.18
+0.00%
$ 445,774 $ 63,403
12:04 PM $ 128.24
+0.00%
$ 445,980 $ 64,044
11:55 AM $ 128.38
+0.00%
$ 445,998 $ 64,102
11:37 AM $ 128.25
+0.00%
$ 445,998 $ 64,553
11:35 AM $ 128.24
+0.00%
$ 445,998 $ 64,158
11:33 AM $ 128.21
+0.00%
$ 445,880 $ 63,993
11:30 AM $ 127.99
+0.00%
$ 445,880 $ 63,910
11:17 AM $ 127.84
+0.00%
$ 444,581 $ 63,686
10:31 AM $ 128.02
+0.00%
$ 445,187 $ 66,447
10:16 AM $ 128.12
+0.00%
$ 445,559 $ 66,107
9:30 AM $ 127.84
+0.00%
$ 444,403 $ 67,737
9:26 AM $ 127.79
+0.00%
$ 444,403 $ 67,699
8:50 AM $ 127.77
+0.00%
$ 444,286 $ 68,087
8:48 AM $ 127.76
+0.00%
$ 444,286 $ 68,626
8:46 AM $ 127.63
-0.02%
$ 444,286 $ 68,288
8:45 AM $ 127.66
-0.03%
$ 444,286 $ 67,649
8:44 AM $ 127.69
+0.00%
$ 444,060 $ 67,653
8:24 AM $ 127.74
+0.00%
$ 444,219 $ 72,267
8:19 AM $ 127.57
+0.00%
$ 443,652 $ 73,850
8:17 AM $ 127.6
+0.00%
$ 443,652 $ 74,413
7:35 AM $ 127.83
+0.00%
$ 444,459 $ 81,159
7:34 AM $ 127.81
+0.02%
$ 444,459 $ 80,700
7:26 AM $ 127.55
+0.00%
$ 443,582 $ 81,847
7:21 AM $ 127.79
+0.00%
$ 444,398 $ 81,733
6:28 AM $ 128.11
-0.07%
$ 445,516 $ 82,011
6:27 AM $ 128.07
+0.01%
$ 445,516 $ 80,317
6:25 AM $ 127.96
+0.00%
$ 445,516 $ 80,129
6:23 AM $ 127.93
-0.02%
$ 444,901 $ 79,728
6:22 AM $ 128.05
+0.00%
$ 444,901 $ 78,739
6:20 AM $ 128.02
+0.00%
$ 444,901 $ 78,012
6:19 AM $ 128.01
+0.00%
$ 445,176 $ 77,951
6:12 AM $ 127.97
+0.00%
$ 445,045 $ 77,793
6:06 AM $ 127.9
-0.02%
$ 444,795 $ 77,187
6:05 AM $ 127.96
+0.00%
$ 444,795 $ 77,049
6:04 AM $ 127.96
+0.00%
$ 445,004 $ 77,186
5:47 AM $ 128.24
+0.00%
$ 445,985 $ 77,194
5:46 AM $ 128.3
-0.01%
$ 445,985 $ 76,648
5:45 AM $ 128.32
+0.00%
$ 445,985 $ 75,777
5:43 AM $ 128.36
+0.00%
$ 446,377 $ 75,820
5:42 AM $ 128.39
+0.00%
$ 446,377 $ 75,681
5:40 AM $ 128.45
-0.01%
$ 446,377 $ 75,655
5:39 AM $ 128.49
+0.00%
$ 446,828 $ 75,691
5:35 AM $ 128.53
+0.00%
$ 446,828 $ 75,475
5:34 AM $ 128.53
+0.01%
$ 446,990 $ 75,153
Download