CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 149.32
+0.00%
$ 576,559 $ 33,667
3:05 PM $ 149.66
+0.00%
$ 576,559 $ 33,667
2:18 PM $ 149.86
+0.00%
$ 578,648 $ 35,189
2:16 PM $ 149.9
+0.00%
$ 578,648 $ 34,782
2:03 PM $ 150.08
+0.00%
$ 579,516 $ 34,630
1:45 PM $ 150.21
+0.00%
$ 580,842 $ 32,701
1:44 PM $ 150.43
+0.00%
$ 580,842 $ 32,701
1:19 PM $ 150.33
+0.00%
$ 580,456 $ 32,303
12:36 PM $ 150.25
+0.00%
$ 580,161 $ 32,162
11:03 AM $ 150.22
+0.00%
$ 580,065 $ 31,475
11:02 AM $ 150.2
+0.00%
$ 580,065 $ 30,880
11:01 AM $ 149.71
+0.00%
$ 580,065 $ 30,880
10:28 AM $ 149.74
+0.00%
$ 578,212 $ 29,723
10:03 AM $ 150.02
+0.00%
$ 579,271 $ 28,680
9:13 AM $ 149.86
+0.00%
$ 578,653 $ 28,712
8:47 AM $ 149.91
+0.00%
$ 578,845 $ 28,651
7:59 AM $ 149.96
+0.00%
$ 579,055 $ 29,160
7:40 AM $ 149.94
+0.00%
$ 579,198 $ 28,872
7:38 AM $ 150
+0.00%
$ 579,198 $ 28,211
7:26 AM $ 150.47
+0.00%
$ 581,022 $ 28,388
6:57 AM $ 150.61
+0.05%
$ 581,567 $ 28,354
6:32 AM $ 150.57
+0.00%
$ 581,419 $ 29,565
6:27 AM $ 150.53
+0.00%
$ 581,265 $ 30,460
3:36 AM $ 150.55
+0.00%
$ 581,311 $ 38,086
3:24 AM $ 150.27
+0.00%
$ 580,234 $ 37,621
2:51 AM $ 150.21
+0.00%
$ 580,008 $ 37,133
2:50 AM $ 150.06
+0.00%
$ 580,008 $ 36,692
2:38 AM $ 150.09
+0.00%
$ 579,566 $ 36,708
2:33 AM $ 150.2
+0.00%
$ 579,981 $ 35,403
1:32 AM $ 149.98
+0.00%
$ 579,108 $ 37,283
12:53 AM $ 149.84
+0.00%
$ 578,591 $ 36,852
12:00 AM $ 149.88
-0.02%
$ 579,278 $ 36,304
11:53 PM $ 150.02
+0.00%
$ 579,278 $ 36,662
11:12 PM $ 150.01
+0.00%
$ 579,228 $ 36,195
11:11 PM $ 150.05
+0.02%
$ 579,228 $ 36,195
11:10 PM $ 150.02
-0.01%
$ 579,228 $ 36,055
11:09 PM $ 150.01
+0.00%
$ 579,232 $ 35,571
11:08 PM $ 149.83
+0.00%
$ 579,232 $ 35,571
10:38 PM $ 149.86
+0.00%
$ 578,677 $ 35,446
10:30 PM $ 149.73
+0.00%
$ 578,126 $ 34,398
10:10 PM $ 149.73
+0.02%
$ 578,126 $ 34,338
10:07 PM $ 149.72
-0.41%
$ 578,126 $ 33,092
9:45 PM $ 150.24
+0.00%
$ 580,224 $ 32,646
9:24 PM $ 150.27
+0.13%
$ 580,224 $ 32,384
8:46 PM $ 150.3
+0.00%
$ 580,371 $ 37,136
8:28 PM $ 150.22
+0.00%
$ 580,056 $ 36,682
7:39 PM $ 150.21
+0.00%
$ 580,001 $ 38,307
7:38 PM $ 150.31
+0.00%
$ 580,001 $ 38,374
7:23 PM $ 150.31
+0.00%
$ 580,393 $ 40,023
7:22 PM $ 150.3
+0.02%
$ 580,393 $ 40,023
Download