CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 129.58
-0.13%
$ 449,890 $ 274,596
Jun 29 $ 129.72
+8.16%
$ 451,127 $ 474,156
Jun 22 $ 120.97
-5.52%
$ 463,313 $ 651,862
Jun 15 $ 129.73
-1.78%
$ 494,449 $ 499,968
Jun 8 $ 129.28
+1.36%
$ 509,480 $ 506,919
Jun 1 $ 122.06
-18.35%
$ 492,486 $ 1.06 million
May 25 $ 150.02
-3.00%
$ 577,871 $ 368,421
May 18 $ 154.31
-0.71%
$ 597,251 $ 381,166
May 11 $ 157.42
-5.09%
$ 600,892 $ 353,331
May 4 $ 162.41
+2.64%
$ 640,530 $ 429,388
Apr 27 $ 157.99
-0.56%
$ 610,502 $ 54,546
Apr 20 $ 156.56
+3.67%
$ 612,393 $ 588,403
Apr 13 $ 154.6
+6.77%
$ 580,075 $ 589,426
Apr 6 $ 149.65
+6.15%
$ 559,071 $ 1.09 million
Mar 30 $ 137.79
+1.39%
$ 542,239 $ 1 million
Mar 23 $ 136.73
-2.21%
$ 524,295 $ 1.17 million
Mar 16 $ 139.57
-6.22%
$ 538,914 $ 1.59 million
Mar 9 $ 145.36
+7.34%
$ 575,057 $ 1.21 million
Mar 2 $ 137.22
+1.61%
$ 522,081 $ 989,652
Feb 23 $ 135.16
-2.38%
$ 521,883 $ 894,880
Feb 16 $ 140.28
+0.09%
$ 535,676 $ 1.08 million
Feb 9 $ 143.95
-0.44%
$ 447,959 $ 1.2 million
Feb 2 $ 142.64
-1.89%
$ 462,373 $ 1.06 million
Download