CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 121.17
+0.00%
$ 467,887 $ 59,513
Jun 28, 8 AM $ 121.21
+0.03%
$ 468,019 $ 60,177
Jun 28, 7 AM $ 121.16
+0.49%
$ 467,853 $ 73,818
Jun 28, 6 AM $ 120.57
-0.11%
$ 465,554 $ 85,363
Jun 28, 5 AM $ 121.34
+0.00%
$ 468,529 $ 86,691
Jun 28, 4 AM $ 121.35
+0.01%
$ 468,587 $ 101,321
Jun 28, 2 AM $ 121.18
+0.07%
$ 467,910 $ 111,987
Jun 28, 1 AM $ 120.82
-0.36%
$ 466,514 $ 124,527
Jun 28, 12 AM $ 121.22
+0.21%
$ 468,081 $ 124,627
Jun 27, 11 PM $ 120.97
-0.09%
$ 467,116 $ 143,932
Jun 27, 10 PM $ 121.08
-0.29%
$ 467,545 $ 142,187
Jun 27, 9 PM $ 121.42
-0.22%
$ 468,853 $ 141,699
Jun 27, 8 PM $ 121.73
+0.13%
$ 470,024 $ 147,137
Jun 27, 7 PM $ 121.49
-0.50%
$ 469,126 $ 145,680
Jun 27, 6 PM $ 122.13
-0.14%
$ 471,595 $ 144,770
Jun 27, 5 PM $ 122.32
-0.05%
$ 472,328 $ 155,495
Jun 27, 4 PM $ 122.27
-0.08%
$ 472,140 $ 151,910
Jun 27, 3 PM $ 122.5
+0.53%
$ 473,028 $ 154,486
Jun 27, 2 PM $ 121.83
-0.13%
$ 470,414 $ 151,591
Jun 27, 1 PM $ 121.67
+0.24%
$ 469,812 $ 148,673
Jun 27, 12 PM $ 121.37
+0.06%
$ 468,652 $ 150,428
Jun 27, 11 AM $ 121.28
-0.11%
$ 468,308 $ 135,528
Jun 27, 10 AM $ 122.5
+0.62%
$ -- $ 146,157
Jun 27, 9 AM $ 121.75
+0.19%
$ 470,102 $ 145,212
Jun 27, 8 AM $ 121.49
-0.40%
$ 469,116 $ 146,719
Jun 27, 6 AM $ 122.44
+1.02%
$ 472,777 $ 158,192
Jun 27, 5 AM $ 121.24
+0.24%
$ 468,156 $ 147,255
Jun 27, 3 AM $ 121.91
+0.75%
$ 470,742 $ 146,345
Jun 27, 2 AM $ 120.27
+0.00%
$ 464,412 $ 155,609
Jun 27, 1 AM $ 120.28
+0.00%
$ 464,436 $ 163,795
Jun 27, 12 AM $ 121.08
+0.44%
$ 467,517 $ 155,044
Jun 26, 11 PM $ 119.48
-0.03%
$ 461,351 $ 157,513
Jun 26, 8 PM $ 118.36
-2.07%
$ 457,046 $ 169,320
Jun 26, 7 PM $ 120.83
-0.03%
$ 466,560 $ 177,926
Jun 26, 6 PM $ 120.87
-0.83%
$ 466,703 $ 177,023
Jun 26, 5 PM $ 122.83
-0.04%
$ 474,285 $ 172,428
Jun 26, 4 PM $ 123.2
+2.28%
$ 475,702 $ 172,362
Jun 26, 3 PM $ 120.02
+0.37%
$ 463,444 $ 197,123
Jun 26, 2 PM $ 119.11
+0.00%
$ 459,930 $ 203,221
Jun 26, 1 PM $ 118.15
+0.62%
$ 456,212 $ 213,544
Jun 26, 12 PM $ 118.5
+0.00%
$ 457,551 $ 217,654
Jun 26, 11 AM $ 118.42
-1.20%
$ 457,247 $ 217,015
Jun 26, 10 AM $ 119.87
-0.63%
$ 462,855 $ 216,108
Jun 26, 9 AM $ 120.07
-0.13%
$ 463,614 $ 205,151
Jun 26, 8 AM $ 120.24
-1.56%
$ 464,285 $ 204,654
Jun 26, 7 AM $ 122.07
+0.47%
$ 471,344 $ 194,991
Jun 26, 6 AM $ 121.48
+2.05%
$ 469,088 $ 191,161
Jun 26, 4 AM $ 120.27
+0.56%
$ 464,405 $ 176,605
Jun 26, 3 AM $ 119.64
+1.20%
$ 461,984 $ 172,867
Jun 26, 2 AM $ 118.22
-1.28%
$ 456,506 $ 168,761