CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 162.57
+0.13%
$ 627,745 $ 13,953
May 10, 1 AM $ 162.45
+0.00%
$ 627,276 $ 16,823
May 9, 11 PM $ 162.41
-0.22%
$ 627,124 $ 18,029
May 9, 10 PM $ 162.65
-0.03%
$ 628,041 $ 21,331
May 9, 7 PM $ 162.79
+0.00%
$ 628,602 $ 29,734
May 9, 6 PM $ 162.71
+0.17%
$ 628,279 $ 30,254
May 9, 5 PM $ 162.45
+0.21%
$ 627,258 $ 32,199
May 9, 4 PM $ 162.32
+0.19%
$ 626,774 $ 35,259
May 9, 3 PM $ 162.27
+0.13%
$ 626,586 $ 35,730
May 9, 2 PM $ 161.77
-0.12%
$ 624,635 $ 36,187
May 9, 11 AM $ 162.09
-0.02%
$ 625,877 $ 46,610
May 9, 10 AM $ 161.8
+0.00%
$ 624,783 $ 46,391
May 9, 9 AM $ 161.8
-0.24%
$ 624,769 $ 46,920
May 9, 6 AM $ 162.54
-0.12%
$ 627,629 $ 54,160
May 9, 5 AM $ 162.81
+0.37%
$ 628,665 $ 59,062
May 9, 4 AM $ 162.15
+0.02%
$ 626,126 $ 58,706
May 9, 3 AM $ 162.21
-0.09%
$ 626,336 $ 60,602
May 9, 2 AM $ 162.59
+0.31%
$ 627,813 $ 60,326
May 9, 1 AM $ 162.06
-0.03%
$ 625,750 $ 60,984
May 9, 12 AM $ 161.88
+0.10%
$ 625,078 $ 59,035
May 8, 11 PM $ 161.74
+0.08%
$ 624,513 $ 58,284
May 8, 10 PM $ 161.59
-0.17%
$ 623,954 $ 58,311
May 8, 9 PM $ 161.79
+0.14%
$ 624,714 $ 57,211
May 8, 8 PM $ 161.16
+0.04%
$ 622,289 $ 56,421
May 8, 7 PM $ 161.05
-0.47%
$ 621,855 $ 59,233
May 8, 6 PM $ 161.77
+0.43%
$ 624,657 $ 61,211
May 8, 5 PM $ 161
+0.17%
$ 621,677 $ 58,499
May 8, 4 PM $ 160.85
+0.00%
$ 621,114 $ 55,707
May 8, 3 PM $ 160.8
-0.05%
$ 620,885 $ 55,919
May 8, 2 PM $ 160.87
+0.22%
$ 621,155 $ 60,098
May 8, 1 PM $ 160.59
-0.05%
$ 620,076 $ 58,400
May 8, 12 PM $ 160.63
-0.28%
$ 620,257 $ 59,019
May 8, 10 AM $ 160.66
+0.44%
$ 620,370 $ 60,352
May 8, 9 AM $ 160
+0.16%
$ 617,812 $ 59,501
May 8, 8 AM $ 159.79
-0.05%
$ 616,987 $ 57,969
May 8, 7 AM $ 159.87
+0.24%
$ 617,303 $ 59,100
May 8, 6 AM $ 159.89
+0.08%
$ 617,371 $ 56,386
May 8, 4 AM $ 159.73
-0.04%
$ 616,768 $ 53,410
May 8, 3 AM $ 159.82
-0.16%
$ 617,099 $ 51,069
May 8, 2 AM $ 160.19
+0.02%
$ 618,560 $ 50,252
May 8, 12 AM $ 160.65
+0.00%
$ 620,318 $ 66,438
May 7, 11 PM $ 160.81
+0.36%
$ 620,958 $ 69,670
May 7, 10 PM $ 159.95
-0.34%
$ 617,639 $ 88,162
May 7, 9 PM $ 160.66
-0.08%
$ 620,361 $ 89,211
May 7, 8 PM $ 160.75
-0.12%
$ 620,711 $ 101,997
May 7, 7 PM $ 160.52
-0.10%
$ 619,819 $ 97,550
May 7, 6 PM $ 160.85
+0.12%
$ 621,104 $ 98,281
May 7, 5 PM $ 160.63
+0.06%
$ 620,256 $ 97,957
May 7, 4 PM $ 160.5
+0.00%
$ 619,725 $ 102,162
May 7, 3 PM $ 160.6
-0.34%
$ 620,134 $ 101,851