CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 118.22
-1.28%
$ 456,506 $ 168,761
Jun 26, 1 AM $ 119.73
-0.74%
$ 462,310 $ 151,133
Jun 26, 12 AM $ 120.61
-0.11%
$ 465,724 $ 139,337
Jun 25, 11 PM $ 121.01
+0.22%
$ 467,252 $ 136,196
Jun 25, 10 PM $ 120.86
+0.12%
$ 466,700 $ 129,408
Jun 25, 9 PM $ 119.36
+0.00%
$ 460,880 $ 121,682
Jun 25, 8 PM $ 119.37
-0.14%
$ 460,927 $ 123,119
Jun 25, 6 PM $ 119.69
+0.00%
$ 462,168 $ 130,535
Jun 25, 3 PM $ 119.18
-0.34%
$ 460,194 $ 139,462
Jun 25, 2 PM $ 119.6
+1.34%
$ 461,831 $ 134,366
Jun 25, 1 PM $ 118.28
-4.18%
$ 456,734 $ 128,505
Jun 25, 12 PM $ 123.31
-0.17%
$ 476,126 $ 132,491
Jun 25, 11 AM $ 123.28
-0.48%
$ 476,006 $ 141,078
Jun 25, 10 AM $ 123.86
-0.50%
$ 478,259 $ 141,827
Jun 25, 9 AM $ 124.32
-0.11%
$ 480,025 $ 141,960
Jun 25, 8 AM $ 124.58
-0.10%
$ 481,063 $ 141,964
Jun 25, 7 AM $ 124.67
-0.02%
$ 481,380 $ 141,124
Jun 25, 6 AM $ 124.7
+0.51%
$ 481,502 $ 141,142
Jun 25, 5 AM $ 124.05
+0.51%
$ 478,994 $ 138,497
Jun 25, 4 AM $ 123.09
+0.37%
$ 475,274 $ 130,586
Jun 25, 3 AM $ 122.62
-0.13%
$ 473,496 $ 131,391
Jun 25, 2 AM $ 122.79
+0.21%
$ 474,152 $ 131,911
Jun 25, 1 AM $ 122.73
-0.02%
$ 473,911 $ 131,869
Jun 25, 12 AM $ 122.75
-0.23%
$ 473,980 $ 132,365
Jun 24, 11 PM $ 123.05
+0.24%
$ 475,133 $ 131,433
Jun 24, 10 PM $ 122.75
-0.01%
$ 473,998 $ 128,276
Jun 24, 9 PM $ 122.76
-0.16%
$ 474,009 $ 121,438
Jun 24, 8 PM $ 122.93
+2.04%
$ 474,674 $ 120,182
Jun 24, 7 PM $ 120.44
+0.59%
$ 465,050 $ 107,418
Jun 24, 6 PM $ 119.87
+0.69%
$ 462,857 $ 102,780
Jun 24, 5 PM $ 119.05
-1.39%
$ 459,676 $ 98,514
Jun 24, 4 PM $ 120.6
-1.04%
$ 465,687 $ 96,307
Jun 24, 3 PM $ 121.89
-0.76%
$ 470,663 $ 88,258
Jun 24, 2 PM $ 122.67
-1.15%
$ 473,655 $ 85,230
Jun 24, 1 PM $ 124.22
-1.65%
$ 479,637 $ 81,341
Jun 24, 12 PM $ 126.48
+0.27%
$ 488,364 $ 84,338
Jun 24, 11 AM $ 126.16
+0.16%
$ 487,164 $ 74,652
Jun 24, 10 AM $ 125.96
-0.07%
$ 486,369 $ 69,787
Jun 24, 8 AM $ 126
-0.05%
$ 486,522 $ 79,970
Jun 24, 7 AM $ 126.09
-0.32%
$ 486,868 $ 94,905
Jun 24, 6 AM $ 126.48
+0.05%
$ 488,397 $ 102,012
Jun 24, 5 AM $ 126.61
+0.35%
$ 488,895 $ 113,922
Jun 24, 4 AM $ 126.17
+0.08%
$ 487,201 $ 111,409
Jun 24, 3 AM $ 125.99
+0.12%
$ 486,491 $ 111,303
Jun 24, 2 AM $ 126.55
+0.12%
$ 488,671 $ 109,864
Jun 24, 1 AM $ 126.39
-0.09%
$ 488,035 $ 107,449
Jun 24, 12 AM $ 126.26
+0.04%
$ 487,516 $ 106,621
Jun 23, 10 PM $ 125.92
-0.16%
$ 486,224 $ 109,420
Jun 23, 8 PM $ 125.52
-0.04%
$ 484,683 $ 111,230
Jun 23, 7 PM $ 125.61
+0.34%
$ 485,026 $ 113,486