CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 161.27
+0.04%
$ 622,709 $ 102,162
May 7, 1 PM $ 161.58
-0.62%
$ 623,922 $ 108,605
May 7, 12 PM $ 162.68
+0.17%
$ 628,155 $ 136,265
May 7, 11 AM $ 162.79
+0.08%
$ 628,595 $ 137,863
May 7, 10 AM $ 162.74
+0.06%
$ 628,401 $ 140,280
May 7, 8 AM $ 162.65
-0.62%
$ 628,032 $ 151,863
May 7, 7 AM $ 163.67
+0.19%
$ 631,966 $ 153,760
May 7, 6 AM $ 163.35
+0.30%
$ 630,745 $ 151,858
May 7, 5 AM $ 162.78
+0.26%
$ 628,539 $ 152,753
May 7, 4 AM $ 162.54
+0.09%
$ 627,625 $ 154,066
May 7, 2 AM $ 162.6
-0.13%
$ 627,854 $ 157,252
May 7, 1 AM $ 162.8
-0.02%
$ 628,628 $ 157,494
May 7, 12 AM $ 162.84
-0.21%
$ 628,795 $ 145,068
May 6, 11 PM $ 163.16
-0.01%
$ 630,028 $ 145,930
May 6, 10 PM $ 163.03
-0.29%
$ 629,512 $ 127,413
May 6, 9 PM $ 163.2
+0.02%
$ 630,184 $ 126,815
May 6, 8 PM $ 163.2
-0.31%
$ 630,163 $ 115,665
May 6, 7 PM $ 163.7
+0.03%
$ 632,107 $ 115,926
May 6, 6 PM $ 163.27
-0.26%
$ 630,437 $ 113,600
May 6, 5 PM $ 163.44
-0.43%
$ 631,105 $ 112,533
May 6, 4 PM $ 163.74
+0.22%
$ 632,252 $ 112,821
May 6, 3 PM $ 163.36
-0.18%
$ 630,776 $ 114,348
May 6, 2 PM $ 164
-0.09%
$ 633,257 $ 114,150
May 6, 1 PM $ 164.22
-0.79%
$ 634,108 $ 101,259
May 6, 12 PM $ 165.46
-0.26%
$ 638,914 $ 75,639
May 6, 11 AM $ 165.89
+0.52%
$ 640,558 $ 72,841
May 6, 10 AM $ 164.94
+0.00%
$ 636,907 $ 69,111
May 6, 9 AM $ 164.95
+0.59%
$ 636,946 $ 61,499
May 6, 8 AM $ 164.03
+0.19%
$ 633,383 $ 57,403
May 6, 7 AM $ 163.72
+0.13%
$ 632,186 $ 55,984
May 6, 6 AM $ 163.49
+0.11%
$ 631,277 $ 59,764
May 6, 5 AM $ 163.31
-0.04%
$ 630,583 $ 60,716
May 6, 4 AM $ 163.39
-0.13%
$ 630,905 $ 59,873
May 6, 3 AM $ 163.77
+0.65%
$ 632,360 $ 61,713
May 6, 2 AM $ 162.69
-0.24%
$ 628,205 $ 64,973
May 6, 1 AM $ 163.05
+0.42%
$ 629,602 $ 62,077
May 6, 12 AM $ 162.25
-0.13%
$ 626,493 $ 57,994
May 5, 11 PM $ 162.44
-0.20%
$ 627,222 $ 56,733
May 5, 10 PM $ 162.84
-0.30%
$ 628,774 $ 54,070
May 5, 9 PM $ 163.39
-0.18%
$ 630,908 $ 50,914
May 5, 8 PM $ 163.69
+0.33%
$ 632,058 $ 48,387
May 5, 7 PM $ 163.07
-0.05%
$ 629,682 $ 46,192
May 5, 6 PM $ 163.09
+0.23%
$ 629,732 $ 49,019
May 5, 5 PM $ 162.81
-0.01%
$ 628,678 $ 51,844
May 5, 4 PM $ 162.79
-0.39%
$ 628,585 $ 47,331
May 5, 3 PM $ 163.48
+0.34%
$ 631,264 $ 51,819
May 5, 2 PM $ 162.96
-0.23%
$ 629,229 $ 70,437
May 5, 1 PM $ 163.27
+0.18%
$ 630,444 $ 69,757
May 5, 12 PM $ 162.91
+0.56%
$ 629,053 $ 70,328
May 5, 11 AM $ 161.98
-0.16%
$ 625,460 $ 70,489