CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 161.98
-0.16%
$ 625,460 $ 70,489
May 5, 10 AM $ 162.24
+0.19%
$ 626,481 $ 73,558
May 5, 9 AM $ 161.97
-0.10%
$ 625,410 $ 81,727
May 5, 8 AM $ 162.05
+0.03%
$ 625,721 $ 81,479
May 5, 7 AM $ 162.75
+0.20%
$ 628,422 $ 79,069
May 5, 6 AM $ 162.54
+0.27%
$ 627,634 $ 76,982
May 5, 5 AM $ 162
-0.22%
$ 625,546 $ 77,554
May 5, 4 AM $ 162.18
+0.10%
$ 626,220 $ 79,641
May 5, 3 AM $ 162.15
+0.40%
$ 626,105 $ 86,318
May 5, 2 AM $ 161.5
+0.35%
$ 623,608 $ 92,280
May 5, 1 AM $ 160.87
+0.06%
$ 621,186 $ 102,437
May 5, 12 AM $ 160.76
+0.29%
$ 620,755 $ 104,375
May 4, 11 PM $ 160.45
-0.21%
$ 619,552 $ 105,537
May 4, 10 PM $ 160.76
-0.15%
$ 620,752 $ 107,140
May 4, 9 PM $ 161.08
+0.53%
$ 621,975 $ 121,151
May 4, 8 PM $ 160.59
-0.08%
$ 620,109 $ 131,572
May 4, 7 PM $ 160.68
-0.02%
$ 620,434 $ 132,864
May 4, 6 PM $ 160.78
-0.09%
$ 620,811 $ 132,333
May 4, 5 PM $ 160.93
+0.22%
$ 621,407 $ 128,685
May 4, 4 PM $ 160.58
+0.13%
$ 620,056 $ 127,857
May 4, 3 PM $ 159.94
-0.58%
$ 617,572 $ 124,543
May 4, 2 PM $ 160.89
+1.26%
$ 621,269 $ 109,539
May 4, 1 PM $ 158.96
+0.02%
$ 613,779 $ 102,223
May 4, 12 PM $ 158.94
+0.42%
$ 613,713 $ 100,834
May 4, 11 AM $ 158.25
-0.38%
$ 611,070 $ 99,041
May 4, 10 AM $ 158.88
-1.29%
$ 613,478 $ 96,229
May 4, 9 AM $ 160.89
+0.11%
$ 621,239 $ 86,636
May 4, 8 AM $ 160.69
-0.10%
$ 620,493 $ 89,635
May 4, 7 AM $ 161.11
+0.17%
$ 622,084 $ 88,932
May 4, 6 AM $ 160.83
-0.14%
$ 621,022 $ 93,185
May 4, 5 AM $ 160.81
-0.49%
$ 620,944 $ 86,284
May 4, 4 AM $ 161.27
+0.28%
$ 622,724 $ 84,063
May 4, 3 AM $ 160.71
-0.04%
$ 620,545 $ 75,632
May 4, 2 AM $ 160.89
+1.23%
$ 621,249 $ 64,420
May 4, 1 AM $ 158.94
+0.60%
$ 613,704 $ 54,061
May 4, 12 AM $ 158.04
-0.12%
$ 610,228 $ 53,415
May 3, 11 PM $ 158.11
-0.33%
$ 610,502 $ 57,056
May 3, 10 PM $ 158.44
+0.26%
$ 611,785 $ 55,763
May 3, 9 PM $ 158.03
-0.23%
$ 610,209 $ 48,556
May 3, 8 PM $ 158.38
-0.03%
$ 611,573 $ 40,793
May 3, 7 PM $ 157.78
-0.29%
$ 609,222 $ 38,026
May 3, 5 PM $ 158.34
+0.14%
$ 611,395 $ 35,903
May 3, 4 PM $ 158.11
-0.13%
$ 610,501 $ 35,896
May 3, 3 PM $ 158.27
+0.00%
$ 611,149 $ 33,260
May 3, 2 PM $ 158.16
+0.11%
$ 610,705 $ 33,386
May 3, 1 PM $ 158.1
-0.06%
$ 610,490 $ 31,977
May 3, 9 AM $ 157.81
+0.35%
$ 609,365 $ 30,739
May 3, 8 AM $ 157.31
-0.01%
$ 607,444 $ 28,311
May 3, 7 AM $ 157.82
+0.25%
$ 609,381 $ 25,535
May 3, 6 AM $ 157.43
+0.11%
$ 607,893 $ 23,257