CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 125.61
+0.34%
$ 485,026 $ 113,486
Jun 23, 6 PM $ 125.19
-0.30%
$ 483,395 $ 113,265
Jun 23, 5 PM $ 125.56
-0.03%
$ 484,825 $ 116,188
Jun 23, 4 PM $ 125.7
+0.05%
$ 485,368 $ 116,499
Jun 23, 3 PM $ 125.65
+0.00%
$ 485,159 $ 108,786
Jun 23, 2 PM $ 125.59
-0.06%
$ 484,954 $ 104,285
Jun 23, 1 PM $ 125.62
+0.23%
$ 485,043 $ 102,406
Jun 23, 12 PM $ 125.32
-0.44%
$ 483,899 $ 103,637
Jun 23, 11 AM $ 125.86
+0.56%
$ 485,996 $ 107,384
Jun 23, 10 AM $ 125.25
-0.26%
$ 483,620 $ 104,911
Jun 23, 9 AM $ 125.86
+0.43%
$ 485,987 $ 94,658
Jun 23, 8 AM $ 125.41
-1.08%
$ 484,256 $ 93,372
Jun 23, 7 AM $ 126.75
-0.26%
$ 489,426 $ 79,631
Jun 23, 6 AM $ 127.24
-0.73%
$ 491,323 $ 73,199
Jun 23, 5 AM $ 128.16
-0.41%
$ 494,872 $ 64,705
Jun 23, 4 AM $ 128.82
-0.49%
$ 497,403 $ 63,534
Jun 23, 3 AM $ 129.45
-0.11%
$ 499,845 $ 61,030
Jun 23, 2 AM $ 128.9
+0.00%
$ 497,726 $ 60,079
Jun 23, 1 AM $ 128.99
+0.23%
$ 498,059 $ 65,174
Jun 23, 12 AM $ 129.04
+0.00%
$ 498,277 $ 71,487
Jun 22, 11 PM $ 129.07
-0.10%
$ 498,372 $ 73,551
Jun 22, 10 PM $ 129.17
-0.40%
$ 498,770 $ 72,428
Jun 22, 9 PM $ 129.69
-0.13%
$ 500,781 $ 69,845
Jun 22, 8 PM $ 129.85
-0.22%
$ 501,390 $ 79,088
Jun 22, 7 PM $ 130.13
+0.15%
$ 502,493 $ 78,595
Jun 22, 6 PM $ 129.97
-0.31%
$ 501,869 $ 76,643
Jun 22, 5 PM $ 130.38
-0.27%
$ 503,423 $ 75,888
Jun 22, 4 PM $ 130.7
-0.41%
$ 504,671 $ 71,820
Jun 22, 3 PM $ 131.26
-0.11%
$ 506,847 $ 68,160
Jun 22, 2 PM $ 131.06
-0.57%
$ 506,082 $ 68,033
Jun 22, 1 PM $ 131.88
+0.21%
$ 509,220 $ 62,814
Jun 22, 12 PM $ 131.71
+0.86%
$ 508,581 $ 54,900
Jun 22, 11 AM $ 130.51
+0.66%
$ 503,926 $ 52,396
Jun 22, 9 AM $ 129.68
+0.00%
$ 500,719 $ 52,387
Jun 22, 8 AM $ 129.83
+0.20%
$ 501,333 $ 52,256
Jun 22, 7 AM $ 129.7
+0.03%
$ 500,809 $ 51,639
Jun 22, 4 AM $ 129.69
+0.10%
$ 500,767 $ 49,682
Jun 22, 3 AM $ 129.74
-0.17%
$ 500,958 $ 48,983
Jun 22, 2 AM $ 130.13
-0.01%
$ 502,477 $ 48,173
Jun 22, 1 AM $ 130.17
+0.79%
$ 502,627 $ 46,456
Jun 22, 12 AM $ 129.15
+0.86%
$ 498,674 $ 37,246
Jun 21, 11 PM $ 128.05
-0.71%
$ 494,449 $ 31,982
Jun 21, 10 PM $ 128.97
+0.17%
$ 497,990 $ 30,956
Jun 21, 9 PM $ 129.03
+0.06%
$ 498,211 $ 29,764
Jun 21, 8 PM $ 128.97
-0.40%
$ 497,996 $ 20,252
Jun 21, 7 PM $ 129.79
+0.00%
$ 501,181 $ 16,868
Jun 21, 6 PM $ 129.81
+0.12%
$ 501,247 $ 16,829
Jun 21, 5 PM $ 129.97
+0.31%
$ 501,845 $ 14,967
Jun 21, 4 PM $ 129.56
-0.28%
$ 500,280 $ 14,950
Jun 21, 3 PM $ 129.95
+0.14%
$ 501,790 $ 15,532