CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 129.95
+0.14%
$ 501,790 $ 15,532
Jun 21, 1 PM $ 129.67
+0.01%
$ 500,704 $ 28,512
Jun 21, 12 PM $ 129.68
-0.01%
$ 500,724 $ 28,247
Jun 21, 11 AM $ 129.68
-0.23%
$ 500,733 $ 24,646
Jun 21, 10 AM $ 130.03
+0.08%
$ 502,092 $ 23,699
Jun 21, 8 AM $ 129.64
+0.02%
$ 500,588 $ 25,691
Jun 21, 5 AM $ 129.75
-0.02%
$ 500,996 $ 27,362
Jun 21, 4 AM $ 129.77
-0.12%
$ 501,085 $ 29,962
Jun 21, 3 AM $ 129.93
+0.18%
$ 501,702 $ 29,593
Jun 21, 1 AM $ 129.46
+0.00%
$ 499,876 $ 30,239
Jun 21, 12 AM $ 129.46
-0.08%
$ 499,897 $ 30,525
Jun 20, 10 PM $ 129.73
+0.24%
$ 500,939 $ 31,117
Jun 20, 9 PM $ 129.34
+0.01%
$ 499,413 $ 29,827
Jun 20, 8 PM $ 129.28
+0.00%
$ 499,180 $ 31,249
Jun 20, 7 PM $ 129.23
+0.00%
$ 498,993 $ 32,245
Jun 20, 6 PM $ 129.2
+0.00%
$ 498,872 $ 32,548
Jun 20, 5 PM $ 129.2
+0.07%
$ 498,885 $ 32,343
Jun 20, 4 PM $ 129.12
-0.22%
$ 498,557 $ 31,049
Jun 20, 3 PM $ 129.39
+0.48%
$ 499,621 $ 30,735
Jun 20, 2 PM $ 128.75
+0.15%
$ 497,130 $ 27,276
Jun 20, 1 PM $ 128.65
+0.24%
$ 496,742 $ 23,089
Jun 20, 12 PM $ 128.61
-0.11%
$ 496,587 $ 20,230
Jun 20, 11 AM $ 128.63
-0.02%
$ 496,674 $ 30,925
Jun 20, 10 AM $ 128.56
+0.01%
$ 496,404 $ 29,628
Jun 20, 8 AM $ 128.42
-0.22%
$ 495,884 $ 32,425
Jun 20, 7 AM $ 128.71
+0.12%
$ 496,997 $ 31,899
Jun 20, 6 AM $ 128.42
+0.00%
$ 495,882 $ 32,869
Jun 20, 5 AM $ 128.48
+0.26%
$ 496,118 $ 35,595
Jun 20, 4 AM $ 128.15
+0.20%
$ 494,834 $ 32,979
Jun 20, 2 AM $ 128.31
-0.02%
$ 495,458 $ 41,700
Jun 20, 1 AM $ 128.41
-0.03%
$ 495,828 $ 43,091
Jun 20, 12 AM $ 128.2
+0.11%
$ 495,041 $ 44,154
Jun 19, 11 PM $ 128.04
+0.12%
$ 494,414 $ 43,446
Jun 19, 10 PM $ 127.85
+0.35%
$ 493,670 $ 43,811
Jun 19, 9 PM $ 127.4
-0.24%
$ 491,927 $ 44,924
Jun 19, 8 PM $ 127.73
+0.45%
$ 493,222 $ 49,952
Jun 19, 7 PM $ 127.15
-0.08%
$ 490,955 $ 56,969
Jun 19, 6 PM $ 127.53
-0.07%
$ 492,443 $ 58,198
Jun 19, 5 PM $ 127.51
-0.18%
$ 492,356 $ 60,884
Jun 19, 4 PM $ 127.61
+0.26%
$ 492,726 $ 75,514
Jun 19, 3 PM $ 127.25
-0.41%
$ 491,362 $ 82,895
Jun 19, 2 PM $ 127.85
+0.40%
$ 493,686 $ 84,751
Jun 19, 1 PM $ 126.59
+0.57%
$ 488,824 $ 84,694
Jun 19, 12 PM $ 125.87
-0.13%
$ 486,025 $ 87,785
Jun 19, 10 AM $ 126.01
-0.04%
$ 486,558 $ 79,257
Jun 19, 9 AM $ 125.98
-0.53%
$ 486,468 $ 76,412
Jun 19, 8 AM $ 126.7
+0.24%
$ 489,220 $ 77,510
Jun 19, 7 AM $ 126.4
-0.28%
$ 488,082 $ 78,590
Jun 19, 6 AM $ 126.9
+0.36%
$ 490,000 $ 79,267
Jun 19, 5 AM $ 126.45
-0.52%
$ 488,272 $ 77,600