CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 157.43
+0.11%
$ 607,893 $ 23,257
May 3, 4 AM $ 157.3
+0.10%
$ 607,371 $ 24,353
May 3, 3 AM $ 157.22
-0.12%
$ 607,094 $ 24,354
May 3, 2 AM $ 157.38
-0.18%
$ 607,687 $ 25,649
May 3, 1 AM $ 157.66
-0.14%
$ 608,794 $ 24,433
May 3, 12 AM $ 158.09
+0.06%
$ 610,433 $ 21,626
May 2, 11 PM $ 157.99
-0.09%
$ 610,058 $ 18,714
May 2, 10 PM $ 158.41
+0.00%
$ 611,682 $ 10,379
May 2, 9 PM $ 158.16
+0.02%
$ 610,727 $ 11,847
May 2, 7 PM $ 157.74
-0.05%
$ 609,100 $ 14,569
May 2, 6 PM $ 157.32
-0.10%
$ 607,471 $ 13,836
May 2, 5 PM $ 157.64
+0.00%
$ 608,719 $ 18,734
May 2, 3 PM $ 157.56
+0.00%
$ 608,378 $ 30,530
May 2, 1 PM $ 157.53
+0.01%
$ 608,268 $ 42,874
May 2, 9 AM $ 157.6
+0.07%
$ 608,535 $ 54,416
May 2, 7 AM $ 157.58
+0.01%
$ 608,488 $ 59,293
May 2, 5 AM $ 156.94
-0.03%
$ 606,007 $ 60,371
May 2, 4 AM $ 157.05
+0.00%
$ 606,404 $ 60,097
May 2, 3 AM $ 157.75
+0.12%
$ 609,144 $ 62,987
May 2, 2 AM $ 157.57
+0.08%
$ 608,440 $ 81,636
May 2, 1 AM $ 157.31
+0.05%
$ 607,412 $ 94,425
May 2, 12 AM $ 157.19
+0.23%
$ 606,946 $ 95,401
May 1, 10 PM $ 157.49
+0.07%
$ 608,134 $ 98,523
May 1, 9 PM $ 157.47
+0.74%
$ 608,028 $ 94,189
May 1, 8 PM $ 156.89
-0.38%
$ 605,817 $ 93,197
May 1, 7 PM $ 157.5
-0.05%
$ 608,175 $ 91,725
May 1, 6 PM $ 157.64
-0.13%
$ 608,700 $ 91,302
May 1, 5 PM $ 157.82
+0.31%
$ 609,408 $ 92,871
May 1, 4 PM $ 157.39
-0.14%
$ 607,747 $ 88,135
May 1, 3 PM $ 157.61
-0.26%
$ 608,601 $ 85,058
May 1, 2 PM $ 157.82
+0.00%
$ 609,391 $ 81,008
May 1, 1 PM $ 157.89
+0.76%
$ 609,666 $ 83,825
May 1, 12 PM $ 156.69
+0.55%
$ 605,026 $ 74,688
May 1, 11 AM $ 155.66
+0.00%
$ 601,040 $ 67,182
May 1, 10 AM $ 155.2
-0.18%
$ 599,297 $ 66,854
May 1, 9 AM $ 155.73
-0.04%
$ 601,342 $ 68,158
May 1, 8 AM $ 155.8
+0.03%
$ 601,604 $ 68,171
May 1, 6 AM $ 155.11
+0.02%
$ 598,931 $ 62,711
May 1, 5 AM $ 155.44
+0.09%
$ 600,194 $ 63,628
May 1, 4 AM $ 155.3
+0.02%
$ 599,658 $ 61,810
May 1, 3 AM $ 155.25
+0.36%
$ 599,470 $ 143,973
May 1, 2 AM $ 154.88
+0.63%
$ 598,062 $ 120,020
May 1, 1 AM $ 153.97
+0.04%
$ 594,518 $ 120,145
May 1, 12 AM $ 153.9
+0.01%
$ 594,260 $ 121,231
Apr 30, 11 PM $ 153.83
+0.06%
$ 594,003 $ 120,078
Apr 30, 9 PM $ 153.95
-0.11%
$ 594,450 $ 128,516
Apr 30, 7 PM $ 153.9
-0.12%
$ 594,266 $ 133,161
Apr 30, 6 PM $ 154.11
+0.35%
$ 595,078 $ 146,392
Apr 30, 5 PM $ 153.56
-0.10%
$ 592,933 $ 172,239
Apr 30, 4 PM $ 153.71
-0.01%
$ 593,510 $ 174,775