CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 151.5
-0.25%
$ 585,000 $ 212,119
Mar 16, 5 AM $ 151.46
-0.22%
$ 584,842 $ 192,616
Mar 16, 4 AM $ 151.67
+0.20%
$ 585,657 $ 165,650
Mar 16, 3 AM $ 151.37
+2.11%
$ 584,507 $ 145,920
Mar 16, 2 AM $ 148.1
-0.82%
$ 571,881 $ 236,934
Mar 16, 1 AM $ 149.45
+0.64%
$ 577,062 $ 235,189
Mar 16, 12 AM $ 148.28
-0.36%
$ 572,571 $ 227,432
Mar 15, 11 PM $ 148.93
-0.24%
$ 575,057 $ 224,541
Mar 15, 10 PM $ 149.07
+1.51%
$ 575,600 $ 213,512
Mar 15, 9 PM $ 146.79
+0.15%
$ 566,807 $ 195,417
Mar 15, 8 PM $ 146.57
-0.10%
$ 565,952 $ 193,075
Mar 15, 7 PM $ 147.14
+0.74%
$ 568,155 $ 168,623
Mar 15, 6 PM $ 146.03
-0.43%
$ 563,855 $ 163,104
Mar 15, 5 PM $ 146.6
+0.90%
$ 566,071 $ 127,959
Mar 15, 4 PM $ 145.06
-0.59%
$ 560,116 $ 86,315
Mar 15, 3 PM $ 145.63
-0.35%
$ 562,319 $ 68,435
Mar 15, 2 PM $ 146.18
+0.70%
$ 564,439 $ 68,209
Mar 15, 1 PM $ 145.56
-0.20%
$ 562,054 $ 42,997
Mar 15, 12 PM $ 145.74
-0.53%
$ 562,748 $ 40,305
Mar 15, 11 AM $ 146.48
-0.11%
$ 565,625 $ 38,931
Mar 15, 9 AM $ 147.21
+0.51%
$ 568,421 $ 35,388
Mar 15, 8 AM $ 146.03
+0.26%
$ 563,872 $ 24,786
Mar 15, 7 AM $ 145.93
-0.03%
$ 563,468 $ 23,114
Mar 15, 6 AM $ 145.76
-0.20%
$ 562,839 $ 13,555
Mar 15, 5 AM $ 146.31
+0.05%
$ 564,949 $ 9,617
Mar 15, 4 AM $ 145.69
-0.18%
$ 562,553 $ 7,397
Mar 15, 3 AM $ 145.75
+0.35%
$ 562,784 $ 6,871
Mar 15, 2 AM $ 145.16
+0.00%
$ 560,523 $ 129,336
Mar 15, 1 AM $ 144.96
-0.12%
$ 559,732 $ 128,563
Mar 15, 12 AM $ 145.05
-0.22%
$ 560,067 $ 125,682
Mar 14, 11 PM $ 145.36
+0.46%
$ 561,290 $ 123,876
Mar 14, 10 PM $ 144.87
+0.00%
$ 559,378 $ 121,177
Mar 14, 9 PM $ 144.85
+0.08%
$ 559,301 $ 121,023
Mar 14, 8 PM $ 144.91
+0.16%
$ 559,528 $ 114,055
Mar 14, 7 PM $ 144.5
+0.07%
$ 557,961 $ 111,170
Mar 14, 6 PM $ 144.56
+0.09%
$ 558,209 $ 106,899
Mar 14, 5 PM $ 144.24
+0.06%
$ 556,967 $ 104,469
Mar 14, 4 PM $ 144.34
+0.11%
$ 557,355 $ 99,534
Mar 14, 2 PM $ 144.16
-0.13%
$ 556,637 $ 98,495
Mar 14, 12 PM $ 144.44
-0.07%
$ 557,723 $ 93,817
Mar 14, 11 AM $ 144.44
+0.34%
$ 557,717 $ 90,405
Mar 14, 10 AM $ 143.87
-0.09%
$ 555,522 $ 86,085
Mar 14, 9 AM $ 144.15
+0.03%
$ 556,613 $ 81,319
Mar 14, 8 AM $ 144.25
-0.27%
$ 557,001 $ 67,692
Mar 14, 7 AM $ 144.53
-0.06%
$ 558,067 $ 63,719
Mar 14, 6 AM $ 144.8
-0.13%
$ 559,113 $ 60,282
Mar 14, 5 AM $ 144.93
-0.14%
$ 559,641 $ 56,985
Mar 14, 4 AM $ 145.03
-0.06%
$ 560,023 $ 52,637
Mar 14, 3 AM $ 145.35
+0.07%
$ 561,241 $ 48,254
Mar 14, 2 AM $ 145.4
+0.59%
$ 561,440 $ 241,492