CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 154.28
+0.03%
$ 595,719 $ 186,907
Apr 30, 2 PM $ 154.22
+0.42%
$ 595,486 $ 189,154
Apr 30, 1 PM $ 153.46
-0.20%
$ 592,558 $ 195,534
Apr 30, 12 PM $ 153.75
+0.28%
$ 593,691 $ 196,205
Apr 30, 11 AM $ 153.17
+0.10%
$ 591,448 $ 196,159
Apr 30, 10 AM $ 153.32
-0.28%
$ 592,022 $ 194,859
Apr 30, 9 AM $ 153.67
+0.24%
$ 593,364 $ 197,356
Apr 30, 7 AM $ 153.48
+0.38%
$ 592,639 $ 197,286
Apr 30, 4 AM $ 152.04
-0.69%
$ 587,083 $ 205,446
Apr 30, 3 AM $ 152.72
-0.18%
$ 589,704 $ 210,212
Apr 30, 2 AM $ 152.65
-0.78%
$ 589,435 $ 128,976
Apr 30, 1 AM $ 153.84
-0.04%
$ 594,020 $ 131,088
Apr 30, 12 AM $ 153.79
+0.65%
$ 593,840 $ 131,518
Apr 29, 11 PM $ 152.86
+0.00%
$ 590,234 $ 129,122
Apr 29, 10 PM $ 152.99
-0.02%
$ 590,754 $ 127,980
Apr 29, 9 PM $ 153.13
+0.55%
$ 591,282 $ 127,965
Apr 29, 8 PM $ 152.09
-0.11%
$ 587,286 $ 121,853
Apr 29, 7 PM $ 152.47
+0.57%
$ 588,721 $ 133,288
Apr 29, 6 PM $ 151.56
-1.12%
$ 585,224 $ 125,335
Apr 29, 5 PM $ 153.27
+0.10%
$ 591,821 $ 103,192
Apr 29, 4 PM $ 153.56
+0.33%
$ 592,949 $ 99,611
Apr 29, 3 PM $ 153.07
-0.84%
$ 591,066 $ 90,592
Apr 29, 2 PM $ 154.48
-0.43%
$ 596,490 $ 88,215
Apr 29, 1 PM $ 155.15
-0.64%
$ 599,091 $ 85,949
Apr 29, 12 PM $ 156.06
-0.62%
$ 602,603 $ 89,574
Apr 29, 11 AM $ 156.95
+0.00%
$ 606,028 $ 89,511
Apr 29, 10 AM $ 156.96
+0.22%
$ 606,087 $ 89,719
Apr 29, 9 AM $ 156.32
+0.00%
$ 603,600 $ 90,075
Apr 29, 8 AM $ 155.38
-0.23%
$ 599,977 $ 93,691
Apr 29, 7 AM $ 156.04
+0.16%
$ 602,536 $ 93,130
Apr 29, 6 AM $ 155.78
+0.06%
$ 601,529 $ 94,296
Apr 29, 5 AM $ 155.68
-0.18%
$ 601,147 $ 96,775
Apr 29, 4 AM $ 155.94
+0.31%
$ 602,152 $ 94,659
Apr 29, 3 AM $ 155.7
+0.38%
$ 601,227 $ 87,467
Apr 29, 2 AM $ 153.84
-0.46%
$ 594,015 $ 84,983
Apr 29, 1 AM $ 154.8
+0.46%
$ 597,734 $ 83,503
Apr 28, 10 PM $ 154.49
+0.09%
$ 596,539 $ 84,884
Apr 28, 9 PM $ 154.35
+0.13%
$ 596,009 $ 84,940
Apr 28, 8 PM $ 153.91
-0.29%
$ 594,283 $ 82,184
Apr 28, 7 PM $ 154.34
+0.12%
$ 595,977 $ 81,054
Apr 28, 6 PM $ 153.82
+0.42%
$ 593,956 $ 87,874
Apr 28, 5 PM $ 152.89
-0.57%
$ 590,366 $ 88,207
Apr 28, 4 PM $ 153.71
+0.07%
$ 593,542 $ 89,074
Apr 28, 3 PM $ 153.76
+0.40%
$ 593,738 $ 91,097
Apr 28, 2 PM $ 153.04
-0.26%
$ 590,948 $ 151,246
Apr 28, 1 PM $ 153.48
-0.26%
$ 592,637 $ 188,916
Apr 28, 12 PM $ 154.03
-0.16%
$ 594,770 $ 189,269
Apr 28, 11 AM $ 154.22
-0.21%
$ 595,493 $ 189,733
Apr 28, 10 AM $ 154.64
-0.14%
$ 597,106 $ 187,596
Apr 28, 9 AM $ 154.88
-0.08%
$ 598,039 $ 185,328