CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 126.9
+0.36%
$ 490,000 $ 79,267
Jun 19, 5 AM $ 126.45
-0.52%
$ 488,272 $ 77,600
Jun 19, 4 AM $ 127.15
+0.09%
$ 490,970 $ 77,376
Jun 19, 3 AM $ 126.77
-0.32%
$ 489,505 $ 76,415
Jun 19, 2 AM $ 127.3
+0.00%
$ 491,549 $ 69,599
Jun 19, 1 AM $ 127.3
+0.01%
$ 491,531 $ 70,101
Jun 18, 11 PM $ 127.25
-0.06%
$ 491,372 $ 69,664
Jun 18, 10 PM $ 127.3
-0.12%
$ 491,554 $ 69,610
Jun 18, 9 PM $ 127.14
-0.56%
$ 490,931 $ 69,408
Jun 18, 8 PM $ 127.67
+0.13%
$ 492,975 $ 65,649
Jun 18, 7 PM $ 127.52
+0.52%
$ 492,410 $ 64,217
Jun 18, 6 PM $ 126.89
+0.24%
$ 489,946 $ 74,161
Jun 18, 5 PM $ 126.6
+0.29%
$ 488,836 $ 76,954
Jun 18, 4 PM $ 126.28
-0.16%
$ 487,607 $ 88,627
Jun 18, 3 PM $ 127.16
-1.69%
$ 490,994 $ 100,932
Jun 18, 2 PM $ 129.35
-0.33%
$ 499,474 $ 97,741
Jun 18, 1 PM $ 129.62
-0.03%
$ 500,516 $ 106,370
Jun 18, 12 PM $ 129.27
+0.00%
$ 499,170 $ 105,612
Jun 18, 10 AM $ 129.93
-0.07%
$ 501,708 $ 121,402
Jun 18, 9 AM $ 130.05
-0.36%
$ 502,165 $ 123,474
Jun 18, 8 AM $ 130.49
+0.27%
$ 503,884 $ 130,018
Jun 18, 7 AM $ 130.11
+0.35%
$ 502,384 $ 127,484
Jun 18, 6 AM $ 129.66
+0.61%
$ 500,680 $ 125,835
Jun 18, 5 AM $ 129.07
-0.58%
$ 501,296 $ 126,997
Jun 18, 4 AM $ 129.82
-0.29%
$ 501,294 $ 126,846
Jun 18, 3 AM $ 130.25
-0.61%
$ 502,931 $ 127,218
Jun 18, 2 AM $ 130.54
+0.05%
$ 504,043 $ 127,084
Jun 18, 1 AM $ 130.45
-0.24%
$ 503,696 $ 130,633
Jun 17, 11 PM $ 130.66
+0.16%
$ 504,512 $ 135,532
Jun 17, 10 PM $ 130.35
+0.40%
$ 503,337 $ 133,983
Jun 17, 9 PM $ 129.81
-0.49%
$ 501,254 $ 130,337
Jun 17, 8 PM $ 130.45
+0.53%
$ 503,700 $ 130,331
Jun 17, 7 PM $ 129.8
-2.31%
$ 501,197 $ 131,374
Jun 17, 6 PM $ 132.86
-0.46%
$ 513,034 $ 130,110
Jun 17, 5 PM $ 133.51
+0.08%
$ 515,518 $ 123,482
Jun 17, 4 PM $ 133.39
+0.55%
$ 515,053 $ 108,211
Jun 17, 3 PM $ 132.67
+0.67%
$ 512,269 $ 86,897
Jun 17, 2 PM $ 131.77
-0.06%
$ 508,793 $ 94,658
Jun 17, 1 PM $ 131.83
+0.03%
$ 509,047 $ 95,406
Jun 17, 12 PM $ 131.8
+0.42%
$ 508,923 $ 104,079
Jun 17, 11 AM $ 131.21
-0.11%
$ 506,651 $ 113,314
Jun 17, 10 AM $ 131.36
-0.25%
$ 507,241 $ 112,796
Jun 17, 9 AM $ 131.9
-0.08%
$ 509,312 $ 112,764
Jun 17, 8 AM $ 132.01
-0.28%
$ 509,744 $ 115,967
Jun 17, 7 AM $ 132.97
+0.00%
$ -- $ 121,604
Jun 17, 6 AM $ 133.69
+0.11%
$ 516,215 $ 121,381
Jun 17, 5 AM $ 133.59
+0.02%
$ 515,842 $ 123,137
Jun 17, 4 AM $ 133.7
+0.12%
$ 516,254 $ 124,498
Jun 17, 3 AM $ 133.54
+0.02%
$ 515,631 $ 129,883
Jun 17, 2 AM $ 133.49
+0.18%
$ 515,437 $ 139,170