CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 154.88
-0.08%
$ 598,039 $ 185,328
Apr 28, 8 AM $ 154.98
+0.00%
$ 598,429 $ 185,922
Apr 28, 7 AM $ 154.99
-0.07%
$ 598,474 $ 189,117
Apr 28, 6 AM $ 154.95
-0.19%
$ 598,309 $ 183,805
Apr 28, 5 AM $ 155.28
+0.27%
$ 599,572 $ 183,418
Apr 28, 4 AM $ 154.82
-0.22%
$ 597,803 $ 194,251
Apr 28, 3 AM $ 155.17
+0.19%
$ 599,146 $ 195,992
Apr 28, 2 AM $ 154.85
-0.56%
$ 597,927 $ 193,821
Apr 28, 1 AM $ 155.73
-0.31%
$ 601,321 $ 191,881
Apr 28, 12 AM $ 155.76
-0.12%
$ 601,434 $ 201,675
Apr 27, 11 PM $ 155.92
+0.50%
$ 602,042 $ 203,041
Apr 27, 10 PM $ 155.05
+0.18%
$ 598,683 $ 208,743
Apr 27, 9 PM $ 154.74
+0.00%
$ 597,518 $ 210,003
Apr 27, 8 PM $ 154.53
-0.07%
$ 596,695 $ 209,169
Apr 27, 7 PM $ 154.63
-0.04%
$ 597,066 $ 198,211
Apr 27, 6 PM $ 154.7
+0.14%
$ 597,335 $ 191,936
Apr 27, 5 PM $ 154.33
+0.28%
$ 595,908 $ 197,859
Apr 27, 4 PM $ 154.51
-0.31%
$ 596,606 $ 193,476
Apr 27, 3 PM $ 155.25
-1.54%
$ 599,485 $ 189,147
Apr 27, 2 PM $ 157.59
+0.66%
$ 608,513 $ 166,685
Apr 27, 1 PM $ 156.51
-0.33%
$ 604,329 $ 82,192
Apr 27, 12 PM $ 156.67
-0.09%
$ 604,971 $ 80,654
Apr 27, 10 AM $ 156.97
-0.15%
$ 606,121 $ 82,310
Apr 27, 9 AM $ 157.22
+0.00%
$ 607,072 $ 81,467
Apr 27, 8 AM $ 157.23
+0.38%
$ 607,123 $ 79,096
Apr 27, 7 AM $ 156.63
+0.06%
$ 604,785 $ 74,146
Apr 27, 6 AM $ 156.69
-0.34%
$ 605,019 $ 73,624
Apr 27, 5 AM $ 157.25
-1.79%
$ 607,189 $ 67,466
Apr 27, 4 AM $ 160
-0.11%
$ 617,819 $ 65,884
Apr 27, 3 AM $ 160.33
+0.18%
$ 619,091 $ 63,829
Apr 27, 2 AM $ 159.89
+0.30%
$ 617,392 $ 63,273
Apr 27, 1 AM $ 159.16
-0.08%
$ 614,568 $ 59,988
Apr 27, 12 AM $ 159.07
+0.12%
$ 614,229 $ 50,668
Apr 26, 11 PM $ 158.6
+0.19%
$ 612,393 $ 46,926
Apr 26, 10 PM $ 158.26
+0.19%
$ 611,090 $ 44,480
Apr 26, 9 PM $ 158.03
+0.10%
$ 610,196 $ 37,553
Apr 26, 8 PM $ 157.92
+0.13%
$ 609,783 $ 35,898
Apr 26, 7 PM $ 157.72
-0.03%
$ 609,000 $ 34,450
Apr 26, 6 PM $ 157.74
+0.05%
$ 609,105 $ 32,037
Apr 26, 3 PM $ 157.11
+0.00%
$ 606,670 $ 26,524
Apr 26, 2 PM $ 157.11
+0.07%
$ 606,640 $ 26,130
Apr 26, 1 PM $ 157.09
+0.00%
$ 606,582 $ 18,871
Apr 26, 12 PM $ 157.2
-0.16%
$ 607,010 $ 19,357
Apr 26, 11 AM $ 157.44
+0.03%
$ 607,945 $ 16,690
Apr 26, 9 AM $ 157.55
-0.11%
$ 608,363 $ 20,568
Apr 26, 8 AM $ 157.67
+0.01%
$ 608,816 $ 20,721
Apr 26, 6 AM $ 157.43
+0.20%
$ 607,873 $ 21,077
Apr 26, 5 AM $ 157.01
+0.31%
$ 606,264 $ 18,469
Apr 26, 4 AM $ 156.51
+0.28%
$ 604,347 $ 15,454
Apr 26, 3 AM $ 156.07
-0.06%
$ 602,641 $ 13,962