CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 133.49
+0.18%
$ 515,437 $ 139,170
Jun 17, 1 AM $ 133.21
+0.08%
$ 514,375 $ 137,108
Jun 16, 10 PM $ 133.31
+0.22%
$ 514,745 $ 143,797
Jun 16, 9 PM $ 133.01
-0.26%
$ 513,614 $ 149,182
Jun 16, 8 PM $ 133.27
+0.07%
$ 514,608 $ 149,922
Jun 16, 7 PM $ 133.62
-0.11%
$ 515,936 $ 155,751
Jun 16, 6 PM $ 133.74
+0.34%
$ 516,410 $ 150,268
Jun 16, 5 PM $ 133.02
+0.34%
$ 513,626 $ 153,067
Jun 16, 4 PM $ 132.65
-0.30%
$ 512,202 $ 150,512
Jun 16, 3 PM $ 133.05
-0.15%
$ 513,770 $ 171,851
Jun 16, 2 PM $ 133.23
-0.33%
$ 514,455 $ 168,692
Jun 16, 1 PM $ 133.76
-0.71%
$ 516,477 $ 160,798
Jun 16, 12 PM $ 134.7
+0.26%
$ 520,121 $ 164,756
Jun 16, 11 AM $ 134.71
-0.02%
$ 520,150 $ 152,340
Jun 16, 10 AM $ 134.72
-0.06%
$ 520,183 $ 159,633
Jun 16, 9 AM $ 134.82
-0.29%
$ 520,595 $ 158,783
Jun 16, 8 AM $ 135.21
+0.70%
$ 522,091 $ 155,371
Jun 16, 7 AM $ 134.38
+0.28%
$ 518,873 $ 142,678
Jun 16, 6 AM $ 134
+0.39%
$ 517,426 $ 142,236
Jun 16, 5 AM $ 133.58
+0.30%
$ 515,778 $ 139,310
Jun 16, 4 AM $ 133.26
-0.03%
$ 514,562 $ 137,263
Jun 16, 3 AM $ 132.98
-0.09%
$ 513,467 $ 131,093
Jun 16, 2 AM $ 133.09
-0.94%
$ 513,907 $ 122,355
Jun 16, 1 AM $ 134.23
+0.15%
$ 518,310 $ 125,743
Jun 16, 12 AM $ 134.04
-0.09%
$ 517,583 $ 128,059
Jun 15, 11 PM $ 134.17
-0.06%
$ 518,088 $ 127,766
Jun 15, 10 PM $ 134.13
-0.48%
$ 517,911 $ 139,682
Jun 15, 9 PM $ 134.74
-0.04%
$ 520,280 $ 136,896
Jun 15, 8 PM $ 134.79
-0.29%
$ 520,481 $ 151,140
Jun 15, 7 PM $ 135.13
-0.45%
$ 521,780 $ 145,593
Jun 15, 6 PM $ 135.75
+0.06%
$ 524,165 $ 139,279
Jun 15, 5 PM $ 135.78
-0.44%
$ 524,308 $ 134,703
Jun 15, 4 PM $ 136.34
-0.07%
$ 526,445 $ 134,081
Jun 15, 3 PM $ 135.76
+0.47%
$ 524,218 $ 111,869
Jun 15, 2 PM $ 135.11
+0.05%
$ 521,697 $ 103,700
Jun 15, 1 PM $ 135.02
+0.92%
$ 521,373 $ 101,797
Jun 15, 12 PM $ 133.8
+0.13%
$ 516,662 $ 86,101
Jun 15, 11 AM $ 133.66
+1.24%
$ 516,121 $ 78,820
Jun 15, 10 AM $ 132.07
+0.43%
$ 509,948 $ 71,431
Jun 15, 9 AM $ 131.76
-0.32%
$ 508,766 $ 65,375
Jun 15, 7 AM $ 132.27
-0.06%
$ 510,732 $ 67,602
Jun 15, 6 AM $ 132.14
+0.00%
$ 510,247 $ 67,504
Jun 15, 5 AM $ 132.06
+0.00%
$ 509,913 $ 69,285
Jun 15, 3 AM $ 132.06
+0.38%
$ 509,923 $ 70,076
Jun 15, 2 AM $ 131.51
-0.31%
$ 507,802 $ 69,244
Jun 15, 1 AM $ 132.06
+0.34%
$ 509,936 $ 65,959
Jun 15, 12 AM $ 131.57
-0.39%
$ 508,042 $ 63,037
Jun 14, 11 PM $ 131.94
+0.63%
$ 509,480 $ 60,144
Jun 14, 10 PM $ 131.12
-0.24%
$ 506,289 $ 46,030
Jun 14, 9 PM $ 131.14
+1.81%
$ 506,391 $ 39,839