Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $159.63
+0.00%
$580,966 $96,846
Aug 29, 10 AM $159.35
-0.14%
$579,963 $99,451
Aug 29, 9 AM $159.18
+0.00%
$579,342 $100,432
Aug 29, 8 AM $159.31
+0.18%
$579,802 $103,007
Aug 29, 7 AM $158.99
-0.13%
$578,657 $102,072
Aug 29, 6 AM $159.19
+0.12%
$579,372 $101,637
Aug 29, 5 AM $159.27
+0.00%
$579,658 $103,420
Aug 29, 4 AM $159.5
+0.04%
$580,504 $103,144
Aug 29, 3 AM $159.08
-0.32%
$578,972 $108,958
Aug 29, 2 AM $159.63
+0.15%
$580,969 $110,890
Aug 29, 1 AM $159.39
-0.17%
$580,090 $116,999
Aug 29, 12 AM $159.89
+0.00%
$581,942 $120,138
Aug 28, 11 PM $159.63
+0.09%
$580,965 $119,975
Aug 28, 10 PM $159.31
+0.28%
$579,829 $119,436
Aug 28, 9 PM $159.13
+0.00%
$579,153 $117,678
Aug 28, 8 PM $158.7
-0.23%
$577,592 $118,656
Aug 28, 7 PM $159.21
+0.01%
$579,440 $117,134
Aug 28, 6 PM $158.74
-0.69%
$577,757 $121,648
Aug 28, 5 PM $159.96
-0.24%
$582,196 $130,321
Aug 28, 4 PM $159.43
-1.13%
$580,245 $125,951
Aug 28, 3 PM $161.62
-0.92%
$588,227 $128,607
Aug 28, 2 PM $162.81
-0.17%
$592,567 $129,936
Aug 28, 1 PM $163.02
+0.06%
$593,330 $116,014
Aug 28, 12 PM $162.81
-0.26%
$592,537 $90,246
Aug 28, 11 AM $163.21
-0.20%
$594,007 $92,068
Aug 28, 10 AM $163.17
+0.27%
$593,863 $89,161
Aug 28, 9 AM $163.2
+0.02%
$593,987 $96,897
Aug 28, 8 AM $163.26
-0.24%
$594,190 $96,083
Aug 28, 7 AM $163.68
+0.02%
$595,729 $95,002
Aug 28, 6 AM $163.75
-0.10%
$595,987 $94,950
Aug 28, 5 AM $163.87
+0.12%
$596,425 $94,061
Aug 28, 4 AM $163.87
+0.15%
$596,411 $95,678
Aug 28, 3 AM $163.85
+0.06%
$596,330 $90,778
Aug 28, 2 AM $163.94
-0.82%
$596,653 $89,510
Aug 28, 1 AM $165.63
+0.09%
$602,812 $85,899
Aug 28, 12 AM $165.25
+0.42%
$601,443 $85,354
Aug 27, 11 PM $164.61
+0.05%
$599,108 $84,590
Aug 27, 10 PM $164.56
-0.07%
$598,911 $85,095
Aug 27, 9 PM $164.47
+0.11%
$598,612 $83,204
Aug 27, 8 PM $164.32
+0.03%
$598,038 $85,675
Aug 27, 7 PM $164.25
-0.25%
$597,782 $92,959
Aug 27, 6 PM $164.5
-0.28%
$598,716 $85,187
Aug 27, 5 PM $165.24
+0.15%
$601,399 $78,421
Aug 27, 4 PM $165.34
+0.25%
$601,759 $76,448
Aug 27, 3 PM $165.19
+0.11%
$601,219 $75,022
Aug 27, 2 PM $164.31
+0.65%
$598,000 $68,494
Aug 27, 1 PM $162.67
-0.45%
$592,031 $65,292
Aug 27, 12 PM $163.24
-0.11%
$594,134 $63,256
Aug 27, 11 AM $163.33
+0.04%
$594,447 $64,180
Aug 27, 10 AM $163.15
-1.14%
$593,780 $62,648