CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 156.07
-0.06%
$ 602,641 $ 13,962
Apr 26, 2 AM $ 156.19
+0.00%
$ 603,112 $ 99,847
Apr 26, 1 AM $ 156.63
+0.00%
$ 604,803 $ 100,963
Apr 26, 12 AM $ 156.63
-0.03%
$ 604,814 $ 100,596
Apr 25, 10 PM $ 156.56
+0.08%
$ 604,544 $ 100,665
Apr 25, 9 PM $ 156.46
+0.00%
$ 604,134 $ 102,793
Apr 25, 7 PM $ 156.05
+0.17%
$ 602,560 $ 103,055
Apr 25, 6 PM $ 156.19
+0.00%
$ 603,105 $ 102,580
Apr 25, 5 PM $ 156.19
+0.11%
$ 603,096 $ 103,027
Apr 25, 4 PM $ 156.22
-0.36%
$ 603,233 $ 101,414
Apr 25, 3 PM $ 156.75
+0.00%
$ 605,280 $ 106,258
Apr 25, 1 PM $ 156.66
-0.11%
$ 604,921 $ 115,921
Apr 25, 12 PM $ 156.62
+0.00%
$ 604,780 $ 117,831
Apr 25, 11 AM $ 156.73
+0.01%
$ 605,201 $ 117,733
Apr 25, 10 AM $ 156.8
+0.23%
$ 605,466 $ 117,082
Apr 25, 9 AM $ 156.44
+0.00%
$ 604,084 $ 115,228
Apr 25, 8 AM $ 156.45
+0.02%
$ 604,089 $ 127,864
Apr 25, 7 AM $ 156.4
+0.00%
$ 603,910 $ 132,453
Apr 25, 6 AM $ 156.36
-0.09%
$ 603,764 $ 135,777
Apr 25, 5 AM $ 156.57
+0.00%
$ 604,581 $ 145,384
Apr 25, 4 AM $ 156.41
-0.06%
$ 603,959 $ 145,436
Apr 25, 3 AM $ 156.64
+0.02%
$ 604,854 $ 146,358
Apr 25, 2 AM $ 156.35
-0.31%
$ 603,712 $ 147,786
Apr 25, 1 AM $ 156.61
+0.16%
$ 604,708 $ 64,353
Apr 24, 11 PM $ 156.8
-0.05%
$ 605,475 $ 66,731
Apr 24, 10 PM $ 157.09
+0.00%
$ 606,595 $ 68,266
Apr 24, 9 PM $ 157.09
+0.18%
$ 606,594 $ 70,221
Apr 24, 8 PM $ 156.71
-0.05%
$ 605,121 $ 68,335
Apr 24, 7 PM $ 156.76
+0.02%
$ 605,289 $ 71,717
Apr 24, 6 PM $ 157.1
-0.04%
$ 606,621 $ 95,422
Apr 24, 5 PM $ 157.04
+0.01%
$ 606,387 $ 95,980
Apr 24, 4 PM $ 157.48
-0.01%
$ 608,101 $ 104,737
Apr 24, 3 PM $ 157.39
-0.06%
$ 607,739 $ 102,993
Apr 24, 2 PM $ 157.63
+0.16%
$ 608,676 $ 104,609
Apr 24, 1 PM $ 157.28
-0.52%
$ 607,294 $ 100,520
Apr 24, 12 PM $ 157.55
-0.17%
$ 608,347 $ 101,506
Apr 24, 11 AM $ 157.94
+0.53%
$ 609,848 $ 103,378
Apr 24, 10 AM $ 157.11
+0.22%
$ 606,644 $ 106,941
Apr 24, 9 AM $ 156.99
-0.30%
$ 606,190 $ 115,288
Apr 24, 8 AM $ 157.66
+0.17%
$ 608,795 $ 107,802
Apr 24, 7 AM $ 157.39
-0.21%
$ 607,754 $ 101,270
Apr 24, 6 AM $ 157.83
+0.33%
$ 609,423 $ 94,125
Apr 24, 5 AM $ 157.22
+0.16%
$ 607,069 $ 92,503
Apr 24, 4 AM $ 156.77
-0.06%
$ 605,354 $ 93,117
Apr 24, 3 AM $ 157.06
-0.52%
$ 606,448 $ 96,377
Apr 24, 2 AM $ 157.84
-0.03%
$ 609,463 $ 95,951
Apr 24, 1 AM $ 157.85
+0.01%
$ 609,512 $ 95,985
Apr 24, 12 AM $ 157.49
+0.00%
$ 608,112 $ 106,973
Apr 23, 11 PM $ 157.48
-0.21%
$ 608,095 $ 112,811
Apr 23, 10 PM $ 157.66
+0.04%
$ 608,796 $ 111,080