Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 10 AM | $163.15 | -1.14% | ||
| Aug 27, 9 AM | $165 | +0.00% | ||
| Aug 27, 8 AM | $164.02 | +0.90% | ||
| Aug 27, 7 AM | $162.13 | +0.01% | ||
| Aug 27, 6 AM | $161.67 | +0.07% | ||
| Aug 27, 5 AM | $162.04 | +0.21% | ||
| Aug 27, 4 AM | $162.12 | -0.04% | ||
| Aug 27, 3 AM | $161.75 | -0.02% | ||
| Aug 27, 2 AM | $161.91 | -0.02% | ||
| Aug 27, 1 AM | $162.06 | +0.13% | ||
| Aug 27, 12 AM | $162.03 | +0.06% | ||
| Aug 26, 11 PM | $161.8 | +0.12% | ||
| Aug 26, 10 PM | $162.54 | -0.47% | ||
| Aug 26, 9 PM | $162.52 | +0.96% | ||
| Aug 26, 8 PM | $160.9 | +0.00% | ||
| Aug 26, 7 PM | $160.71 | +0.01% | ||
| Aug 26, 6 PM | $160.9 | -0.19% | ||
| Aug 26, 5 PM | $161.07 | +0.55% | ||
| Aug 26, 4 PM | $159.83 | -0.14% | ||
| Aug 26, 3 PM | $160.22 | +0.22% | ||
| Aug 26, 2 PM | $160.78 | -0.04% | ||
| Aug 26, 1 PM | $160.66 | +0.18% | ||
| Aug 26, 12 PM | $161.64 | +0.25% | ||
| Aug 26, 11 AM | $161.38 | +0.00% | ||
| Aug 26, 10 AM | $161.45 | +0.35% | ||
| Aug 26, 9 AM | $160.95 | -0.04% | ||
| Aug 26, 8 AM | $162.43 | +0.00% | ||
| Aug 26, 7 AM | $162.31 | -0.26% | ||
| Aug 26, 6 AM | $162.25 | +0.31% | ||
| Aug 26, 5 AM | $161.89 | +0.00% | ||
| Aug 26, 4 AM | $162.65 | +0.00% | ||
| Aug 26, 3 AM | $162.01 | -0.32% | ||
| Aug 26, 2 AM | $162.5 | +0.35% | ||
| Aug 26, 12 AM | $161.65 | +0.37% | ||
| Aug 25, 11 PM | $162.1 | -0.23% | ||
| Aug 25, 10 PM | $162.47 | +0.41% | ||
| Aug 25, 9 PM | $161.26 | +0.43% | ||
| Aug 25, 8 PM | $161.86 | -0.17% | ||
| Aug 25, 7 PM | $162.81 | +0.00% | ||
| Aug 25, 6 PM | $162.92 | -0.33% | ||
| Aug 25, 5 PM | $163.12 | +0.13% | ||
| Aug 25, 4 PM | $163.58 | +0.18% | ||
| Aug 25, 3 PM | $163.15 | +0.46% | ||
| Aug 25, 2 PM | $162.5 | +0.56% | ||
| Aug 25, 1 PM | $161.33 | +0.12% | ||
| Aug 25, 12 PM | $162.52 | -0.14% | ||
| Aug 25, 11 AM | $163.61 | +0.26% | ||
| Aug 25, 10 AM | $163.15 | +0.00% | ||
| Aug 25, 9 AM | $164.11 | -0.17% | ||
| Aug 25, 8 AM | $165.22 | +0.37% | ||