CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 131.14
+1.81%
$ 506,391 $ 39,839
Jun 14, 8 PM $ 128.26
+0.05%
$ 495,260 $ 25,886
Jun 14, 7 PM $ 128.36
+0.36%
$ 495,641 $ 25,154
Jun 14, 6 PM $ 128.55
+0.00%
$ 496,360 $ 23,315
Jun 14, 5 PM $ 128.69
-0.19%
$ 496,916 $ 26,355
Jun 14, 4 PM $ 129
+0.28%
$ 498,106 $ 29,031
Jun 14, 3 PM $ 128.75
+0.00%
$ 497,146 $ 33,781
Jun 14, 2 PM $ 128.77
-0.23%
$ 497,230 $ 32,477
Jun 14, 12 PM $ 129.19
-0.05%
$ 498,829 $ 31,978
Jun 14, 11 AM $ 129.92
+0.00%
$ 501,645 $ 31,156
Jun 14, 10 AM $ 129.71
+0.15%
$ 500,837 $ 30,107
Jun 14, 9 AM $ 129.35
+0.06%
$ 499,459 $ 29,884
Jun 14, 8 AM $ 129.18
-0.18%
$ 498,811 $ 27,330
Jun 14, 7 AM $ 129.1
-0.02%
$ 498,515 $ 27,538
Jun 14, 6 AM $ 129.17
-0.02%
$ 498,756 $ 28,197
Jun 14, 5 AM $ 129.12
-0.02%
$ 498,567 $ 27,891
Jun 14, 4 AM $ 129.16
-0.09%
$ 498,736 $ 27,316
Jun 14, 3 AM $ 129.29
+0.00%
$ 499,229 $ 26,455
Jun 14, 1 AM $ 130.04
+0.62%
$ 502,118 $ 26,048
Jun 13, 11 PM $ 129.28
+0.00%
$ 499,206 $ 26,987
Jun 13, 10 PM $ 129.25
-0.19%
$ 499,091 $ 26,624
Jun 13, 9 PM $ 129.22
+0.19%
$ 498,959 $ 25,308
Jun 13, 8 PM $ 128.97
-0.03%
$ 497,991 $ 22,084
Jun 13, 6 PM $ 129.05
+0.09%
$ 498,294 $ 21,000
Jun 13, 5 PM $ 129
+0.17%
$ 498,113 $ 18,470
Jun 13, 4 PM $ 128.78
-0.22%
$ 497,261 $ 17,893
Jun 13, 3 PM $ 129.05
+0.02%
$ 498,321 $ 19,483
Jun 13, 10 AM $ 128.08
+0.00%
$ 494,568 $ 37,912
Jun 13, 8 AM $ 128.01
-0.33%
$ 494,292 $ 37,203
Jun 13, 7 AM $ 128.41
+0.16%
$ 495,838 $ 37,988
Jun 13, 6 AM $ 128.01
+0.33%
$ 494,298 $ 36,219
Jun 13, 5 AM $ 127.57
-0.33%
$ 492,576 $ 36,932
Jun 13, 4 AM $ 127.75
-0.03%
$ 493,271 $ 41,588
Jun 13, 3 AM $ 127.89
-0.21%
$ 493,832 $ 42,509
Jun 13, 2 AM $ 128.39
+0.00%
$ 495,766 $ 42,582
Jun 13, 1 AM $ 128.21
+0.14%
$ 495,071 $ 43,745
Jun 13, 12 AM $ 128.11
+0.06%
$ 494,669 $ 44,023
Jun 12, 11 PM $ 128.05
+0.35%
$ 494,427 $ 43,136
Jun 12, 10 PM $ 127.63
-0.14%
$ 492,841 $ 42,541
Jun 12, 9 PM $ 127.7
-0.19%
$ 493,089 $ 43,155
Jun 12, 8 PM $ 128.11
+0.00%
$ 494,675 $ 45,092
Jun 12, 7 PM $ 128.28
+0.00%
$ 495,351 $ 49,827
Jun 12, 6 PM $ 128.44
+0.08%
$ 495,966 $ 51,283
Jun 12, 5 PM $ 128.79
+0.07%
$ 497,293 $ 79,048
Jun 12, 4 PM $ 128.4
-0.14%
$ 495,814 $ 80,330
Jun 12, 3 PM $ 128.61
+0.07%
$ 496,619 $ 71,911
Jun 12, 2 PM $ 128.29
+0.94%
$ 495,389 $ 63,584
Jun 12, 1 PM $ 127.52
+0.00%
$ 492,412 $ 63,820
Jun 12, 12 PM $ 127.65
-0.50%
$ 492,911 $ 65,214
Jun 12, 11 AM $ 128.1
+0.04%
$ 494,642 $ 70,658