CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 128.1
+0.04%
$ 494,642 $ 70,658
Jun 12, 10 AM $ 128.13
-0.39%
$ 494,765 $ 73,988
Jun 12, 8 AM $ 127.63
+0.44%
$ 492,810 $ 73,890
Jun 12, 7 AM $ 127.03
+0.42%
$ 490,505 $ 72,040
Jun 12, 6 AM $ 126.72
-0.62%
$ 489,291 $ 73,322
Jun 12, 5 AM $ 127.63
-0.41%
$ 492,834 $ 76,144
Jun 12, 4 AM $ 128.14
+0.12%
$ 494,803 $ 72,063
Jun 12, 3 AM $ 128.24
+0.00%
$ 495,167 $ 74,510
Jun 12, 2 AM $ 128.23
+0.42%
$ 495,143 $ 77,110
Jun 12, 1 AM $ 127.69
-0.45%
$ 493,049 $ 82,783
Jun 12, 12 AM $ 127.87
-0.21%
$ 493,732 $ 84,862
Jun 11, 10 PM $ 128.03
-0.05%
$ 494,380 $ 92,157
Jun 11, 9 PM $ 128.11
+0.57%
$ 494,657 $ 98,282
Jun 11, 8 PM $ 127.31
-0.90%
$ 491,599 $ 99,954
Jun 11, 7 PM $ 128.69
+0.61%
$ 496,900 $ 100,681
Jun 11, 6 PM $ 127.7
+0.03%
$ 493,097 $ 100,646
Jun 11, 5 PM $ 127.6
+1.55%
$ 492,713 $ 85,439
Jun 11, 4 PM $ 126
-0.08%
$ 486,518 $ 82,909
Jun 11, 3 PM $ 126.15
-0.10%
$ 487,122 $ 89,920
Jun 11, 2 PM $ 126.27
-0.35%
$ 487,571 $ 94,076
Jun 11, 1 PM $ 126.72
+0.12%
$ 489,298 $ 101,150
Jun 11, 12 PM $ 126.43
-0.44%
$ 488,203 $ 108,605
Jun 11, 11 AM $ 127.14
+0.51%
$ 490,930 $ 106,214
Jun 11, 10 AM $ 126.24
-0.09%
$ 487,443 $ 105,718
Jun 11, 8 AM $ 126.73
+0.43%
$ 489,342 $ 110,431
Jun 11, 7 AM $ 126.12
-0.05%
$ 486,985 $ 112,767
Jun 11, 6 AM $ 126.18
+0.19%
$ 487,242 $ 112,214
Jun 11, 5 AM $ 126.1
+0.26%
$ 486,922 $ 109,652
Jun 11, 4 AM $ 125.85
+0.17%
$ 485,961 $ 112,622
Jun 11, 3 AM $ 125.64
+0.51%
$ 485,153 $ 111,470
Jun 11, 2 AM $ 125.01
+0.12%
$ 482,690 $ 112,926
Jun 11, 1 AM $ 124.92
+0.66%
$ 482,344 $ 107,351
Jun 11, 12 AM $ 124.19
+0.72%
$ 479,535 $ 115,403
Jun 10, 11 PM $ 123.29
+0.03%
$ 476,070 $ 115,497
Jun 10, 10 PM $ 123.26
-0.09%
$ 475,940 $ 113,360
Jun 10, 9 PM $ 123.38
-0.49%
$ 476,419 $ 111,270
Jun 10, 8 PM $ 123.96
-0.20%
$ 478,658 $ 106,910
Jun 10, 7 PM $ 123.86
-0.48%
$ 478,283 $ 114,133
Jun 10, 6 PM $ 124.46
-0.07%
$ 480,589 $ 112,078
Jun 10, 5 PM $ 124.55
-0.46%
$ 480,939 $ 112,452
Jun 10, 4 PM $ 125.07
-0.78%
$ 482,941 $ 113,582
Jun 10, 3 PM $ 126.1
+0.99%
$ 486,908 $ 117,386
Jun 10, 2 PM $ 124.96
-0.31%
$ 482,509 $ 111,668
Jun 10, 1 PM $ 125.38
+1.11%
$ 484,130 $ 113,049
Jun 10, 12 PM $ 123.41
+0.07%
$ 476,533 $ 106,565
Jun 10, 11 AM $ 123.27
-0.37%
$ 475,971 $ 105,626
Jun 10, 10 AM $ 123.78
+0.36%
$ 477,955 $ 104,044
Jun 10, 9 AM $ 123.35
-0.02%
$ 476,290 $ 104,757
Jun 10, 8 AM $ 123.64
-0.54%
$ 477,428 $ 104,784
Jun 10, 7 AM $ 123.62
+0.00%
$ 477,338 $ 109,916