CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 157.66
+0.04%
$ 608,796 $ 111,080
Apr 23, 9 PM $ 157.5
+0.02%
$ 608,179 $ 109,100
Apr 23, 8 PM $ 157.25
+0.03%
$ 607,185 $ 109,311
Apr 23, 7 PM $ 157.2
+0.27%
$ 606,990 $ 109,369
Apr 23, 6 PM $ 156.98
+0.22%
$ 606,169 $ 90,490
Apr 23, 5 PM $ 156.62
-0.73%
$ 604,743 $ 93,491
Apr 23, 4 PM $ 157.78
-0.07%
$ 609,235 $ 94,654
Apr 23, 3 PM $ 158.33
+0.71%
$ 611,378 $ 101,364
Apr 23, 2 PM $ 157.22
+0.43%
$ 607,092 $ 102,401
Apr 23, 1 PM $ 156.56
-0.03%
$ 604,515 $ 107,932
Apr 23, 12 PM $ 156.65
-0.03%
$ 604,884 $ 107,962
Apr 23, 11 AM $ 156.7
+0.04%
$ 605,085 $ 109,552
Apr 23, 10 AM $ 156.65
-0.09%
$ 604,888 $ 103,781
Apr 23, 9 AM $ 156.88
-0.39%
$ 605,783 $ 100,013
Apr 23, 8 AM $ 157.44
-0.15%
$ 607,946 $ 95,077
Apr 23, 7 AM $ 157.67
-0.19%
$ 608,810 $ 94,988
Apr 23, 6 AM $ 157.91
+0.37%
$ 609,743 $ 97,435
Apr 23, 5 AM $ 157.33
-0.16%
$ 607,512 $ 103,699
Apr 23, 4 AM $ 157.55
+0.34%
$ 608,343 $ 105,529
Apr 23, 3 AM $ 157.02
-0.41%
$ 606,308 $ 101,751
Apr 23, 2 AM $ 157.73
-0.29%
$ 609,040 $ 110,572
Apr 23, 1 AM $ 158.21
-0.05%
$ 610,908 $ 115,330
Apr 23, 12 AM $ 158.24
-0.15%
$ 611,030 $ 116,384
Apr 22, 11 PM $ 158.46
-0.18%
$ 611,874 $ 110,169
Apr 22, 10 PM $ 158.94
-0.26%
$ 613,734 $ 108,351
Apr 22, 9 PM $ 159.46
+0.18%
$ 615,710 $ 109,855
Apr 22, 8 PM $ 159.29
-0.16%
$ 615,053 $ 112,540
Apr 22, 7 PM $ 159.53
-0.04%
$ 616,010 $ 121,594
Apr 22, 6 PM $ 159.24
-0.12%
$ 614,874 $ 120,241
Apr 22, 5 PM $ 159.11
+0.15%
$ 614,374 $ 120,491
Apr 22, 4 PM $ 159.55
-0.86%
$ 616,058 $ 118,962
Apr 22, 3 PM $ 160.61
+0.36%
$ 620,180 $ 127,549
Apr 22, 2 PM $ 159.97
+0.06%
$ 617,714 $ 125,716
Apr 22, 1 PM $ 159.6
+0.65%
$ 616,264 $ 117,177
Apr 22, 12 PM $ 159
-0.05%
$ 613,961 $ 115,552
Apr 22, 11 AM $ 158.96
+0.04%
$ 613,799 $ 118,244
Apr 22, 10 AM $ 158.51
+0.00%
$ 612,061 $ 118,197
Apr 22, 9 AM $ 158.41
+0.02%
$ 611,663 $ 117,491
Apr 22, 8 AM $ 158.29
-0.15%
$ 611,208 $ 117,810
Apr 22, 7 AM $ 158.29
+0.10%
$ 611,210 $ 121,285
Apr 22, 6 AM $ 158.08
-0.36%
$ 610,384 $ 120,264
Apr 22, 5 AM $ 158.7
+0.83%
$ 612,779 $ 122,594
Apr 22, 4 AM $ 157.34
-0.22%
$ 607,531 $ 113,702
Apr 22, 3 AM $ 157.53
+0.17%
$ 608,272 $ 113,582
Apr 22, 2 AM $ 157.31
+1.50%
$ 607,426 $ 106,836
Apr 22, 1 AM $ 155.04
+0.00%
$ 598,657 $ 97,217
Apr 22, 12 AM $ 155.27
+0.51%
$ 599,555 $ 92,707
Apr 21, 11 PM $ 154.49
+0.68%
$ 596,547 $ 87,357
Apr 21, 10 PM $ 153.41
-0.29%
$ 592,365 $ 87,626
Apr 21, 9 PM $ 153.49
+0.11%
$ 592,694 $ 86,767