Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 8 AM | $165.22 | +0.37% | ||
| Aug 25, 7 AM | $164.12 | -0.88% | ||
| Aug 25, 6 AM | $165.35 | -0.27% | ||
| Aug 25, 5 AM | $165.93 | +0.37% | ||
| Aug 25, 4 AM | $165.4 | -0.28% | ||
| Aug 25, 3 AM | $165.85 | -0.19% | ||
| Aug 25, 2 AM | $166.08 | +1.05% | ||
| Aug 25, 1 AM | $164.45 | +0.57% | ||
| Aug 25, 12 AM | $163.52 | +0.85% | ||
| Aug 24, 11 PM | $162.16 | -0.09% | ||
| Aug 24, 10 PM | $161.83 | -0.13% | ||
| Aug 24, 9 PM | $162.29 | -0.02% | ||
| Aug 24, 8 PM | $162.2 | +0.05% | ||
| Aug 24, 7 PM | $161.74 | -0.07% | ||
| Aug 24, 6 PM | $162.31 | +0.04% | ||
| Aug 24, 5 PM | $162.27 | -0.07% | ||
| Aug 24, 4 PM | $163.14 | -0.12% | ||
| Aug 24, 3 PM | $163.13 | -0.43% | ||
| Aug 24, 2 PM | $163.66 | +0.79% | ||
| Aug 24, 1 PM | $161.65 | -0.59% | ||
| Aug 24, 12 PM | $162.7 | +0.87% | ||
| Aug 24, 11 AM | $161.67 | +0.80% | ||
| Aug 24, 10 AM | $160.44 | +0.29% | ||
| Aug 24, 9 AM | $159.49 | +0.08% | ||
| Aug 24, 8 AM | $159.28 | -0.36% | ||
| Aug 24, 7 AM | $159.94 | -0.17% | ||
| Aug 24, 6 AM | $159.88 | +0.38% | ||
| Aug 24, 5 AM | $159.32 | +0.09% | ||
| Aug 24, 4 AM | $159.06 | -0.12% | ||
| Aug 24, 3 AM | $159.1 | +0.05% | ||
| Aug 24, 2 AM | $159.43 | -0.07% | ||
| Aug 24, 1 AM | $159.15 | -0.70% | ||
| Aug 24, 12 AM | $160.5 | +0.06% | ||
| Aug 23, 11 PM | $160.34 | +0.21% | ||
| Aug 23, 10 PM | $160.08 | -0.43% | ||
| Aug 23, 9 PM | $160.73 | +0.42% | ||
| Aug 23, 8 PM | $160.03 | +0.30% | ||
| Aug 23, 7 PM | $159.56 | -0.05% | ||
| Aug 23, 6 PM | $159.93 | +0.45% | ||
| Aug 23, 5 PM | $159.51 | -0.11% | ||
| Aug 23, 4 PM | $159.71 | +0.11% | ||
| Aug 23, 3 PM | $159.38 | +0.04% | ||
| Aug 23, 2 PM | $159.4 | -0.58% | ||
| Aug 23, 1 PM | $160.36 | +0.62% | ||
| Aug 23, 12 PM | $158.38 | -0.34% | ||
| Aug 23, 11 AM | $158.78 | +0.37% | ||
| Aug 23, 10 AM | $158.07 | +0.32% | ||
| Aug 23, 9 AM | $157.55 | +0.03% | ||
| Aug 23, 8 AM | $157.59 | +0.57% | ||
| Aug 23, 7 AM | $156.79 | +0.07% | ||