Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 7 AM | $156.79 | +0.07% | ||
| Aug 23, 6 AM | $156.57 | -0.02% | ||
| Aug 23, 5 AM | $157.19 | -0.20% | ||
| Aug 23, 4 AM | $158.12 | -0.33% | ||
| Aug 23, 3 AM | $158.37 | -0.37% | ||
| Aug 23, 2 AM | $159.43 | +0.06% | ||
| Aug 23, 1 AM | $159.64 | +0.11% | ||
| Aug 23, 12 AM | $159.07 | +0.32% | ||
| Aug 22, 11 PM | $158.58 | -0.27% | ||
| Aug 22, 10 PM | $159.18 | +0.25% | ||
| Aug 22, 9 PM | $158.94 | -0.37% | ||
| Aug 22, 8 PM | $159.66 | +0.15% | ||
| Aug 22, 7 PM | $159.98 | +0.21% | ||
| Aug 22, 6 PM | $159.07 | -0.27% | ||
| Aug 22, 5 PM | $159.49 | +0.28% | ||
| Aug 22, 4 PM | $159.36 | +0.36% | ||
| Aug 22, 3 PM | $158.61 | +0.03% | ||
| Aug 22, 2 PM | $158.51 | -0.44% | ||
| Aug 22, 1 PM | $159.09 | -0.12% | ||
| Aug 22, 12 PM | $159.39 | +0.12% | ||
| Aug 22, 11 AM | $159.29 | +0.64% | ||
| Aug 22, 10 AM | $158.25 | -0.39% | ||
| Aug 22, 9 AM | $159.26 | +0.03% | ||
| Aug 22, 8 AM | $159.51 | -0.51% | ||
| Aug 22, 7 AM | $160.55 | +0.16% | ||
| Aug 22, 6 AM | $159.76 | +0.46% | ||
| Aug 22, 5 AM | $159.3 | -2.67% | ||
| Aug 22, 4 AM | $163.69 | +0.32% | ||
| Aug 22, 3 AM | $163.46 | +0.26% | ||
| Aug 22, 2 AM | $162.82 | +0.97% | ||
| Aug 22, 1 AM | $161.27 | +0.22% | ||
| Aug 22, 12 AM | $160.75 | +0.07% | ||
| Aug 21, 11 PM | $160.98 | -0.36% | ||
| Aug 21, 10 PM | $161.55 | +0.25% | ||
| Aug 21, 9 PM | $160.3 | +1.18% | ||
| Aug 21, 8 PM | $158.36 | +0.61% | ||
| Aug 21, 7 PM | $157.61 | -0.03% | ||
| Aug 21, 6 PM | $157.51 | -0.93% | ||
| Aug 21, 5 PM | $158.9 | +0.17% | ||
| Aug 21, 4 PM | $158.52 | +0.53% | ||
| Aug 21, 3 PM | $158.3 | +0.12% | ||
| Aug 21, 2 PM | $157.8 | +0.12% | ||
| Aug 21, 1 PM | $157.74 | +0.35% | ||
| Aug 21, 12 PM | $157.46 | +0.28% | ||
| Aug 21, 11 AM | $157 | -1.02% | ||
| Aug 21, 10 AM | $158.53 | -0.27% | ||
| Aug 21, 9 AM | $158.96 | -0.92% | ||
| Aug 21, 8 AM | $160.45 | +2.62% | ||
| Aug 21, 7 AM | $155.63 | +0.65% | ||
| Aug 21, 6 AM | $154.33 | +0.12% | ||