CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 153.4
+0.41%
$ 592,318 $ 90,384
Apr 21, 7 PM $ 152.79
-0.47%
$ 589,972 $ 87,951
Apr 21, 6 PM $ 153.5
-0.01%
$ 592,705 $ 82,675
Apr 21, 5 PM $ 153.64
-0.24%
$ 593,258 $ 86,725
Apr 21, 4 PM $ 154
+0.00%
$ 594,651 $ 86,004
Apr 21, 3 PM $ 154.05
-0.16%
$ 594,840 $ 81,715
Apr 21, 2 PM $ 154.3
-0.09%
$ 595,819 $ 87,223
Apr 21, 1 PM $ 154.21
-0.28%
$ 595,471 $ 93,433
Apr 21, 12 PM $ 154.51
-0.30%
$ 596,630 $ 94,054
Apr 21, 11 AM $ 155.41
-0.23%
$ 600,086 $ 90,443
Apr 21, 10 AM $ 155.71
+0.33%
$ 601,242 $ 95,552
Apr 21, 9 AM $ 155.32
+0.00%
$ 599,733 $ 96,174
Apr 21, 8 AM $ 155.31
+0.63%
$ 599,689 $ 95,660
Apr 21, 7 AM $ 154.2
+0.04%
$ 595,416 $ 96,596
Apr 21, 6 AM $ 154.31
+0.07%
$ 595,829 $ 111,291
Apr 21, 5 AM $ 154.1
+0.24%
$ 595,042 $ 110,279
Apr 21, 4 AM $ 153.73
-0.14%
$ 593,599 $ 109,379
Apr 21, 3 AM $ 153.88
+0.21%
$ 594,191 $ 110,052
Apr 21, 2 AM $ 154.15
-0.56%
$ 595,241 $ 109,578
Apr 21, 1 AM $ 154.85
+0.29%
$ 597,914 $ 110,383
Apr 21, 12 AM $ 154.27
+0.09%
$ 595,691 $ 110,797
Apr 20, 11 PM $ 154.19
-0.27%
$ 595,387 $ 110,671
Apr 20, 10 PM $ 154.64
+0.01%
$ 597,110 $ 111,924
Apr 20, 9 PM $ 154.44
-0.38%
$ 596,337 $ 119,758
Apr 20, 8 PM $ 154.77
-0.41%
$ 597,635 $ 113,966
Apr 20, 7 PM $ 155.27
+0.45%
$ 599,565 $ 111,857
Apr 20, 6 PM $ 154.69
+0.48%
$ 597,326 $ 107,471
Apr 20, 5 PM $ 153.85
+0.34%
$ 594,081 $ 100,664
Apr 20, 4 PM $ 153.32
-0.17%
$ 592,031 $ 98,727
Apr 20, 3 PM $ 153.62
+0.69%
$ 593,171 $ 93,492
Apr 20, 2 PM $ 153.1
+0.35%
$ 591,180 $ 83,923
Apr 20, 1 PM $ 152.84
-0.33%
$ 590,174 $ 73,828
Apr 20, 12 PM $ 153.33
+0.25%
$ 592,075 $ 72,121
Apr 20, 11 AM $ 152.9
-0.02%
$ 590,383 $ 72,197
Apr 20, 10 AM $ 152.84
-0.07%
$ 590,165 $ 64,972
Apr 20, 9 AM $ 152.9
+0.43%
$ 590,391 $ 65,351
Apr 20, 8 AM $ 152.31
+0.05%
$ 588,135 $ 65,131
Apr 20, 7 AM $ 151.91
+0.51%
$ 586,564 $ 56,919
Apr 20, 6 AM $ 151.13
+0.24%
$ 583,577 $ 48,428
Apr 20, 5 AM $ 150.78
-0.53%
$ 582,211 $ 47,637
Apr 20, 4 AM $ 151.21
-0.18%
$ 583,885 $ 45,393
Apr 20, 3 AM $ 151.64
+0.13%
$ 585,550 $ 47,351
Apr 20, 2 AM $ 151.14
-0.35%
$ 583,602 $ 48,351
Apr 20, 1 AM $ 151.4
+0.25%
$ 584,594 $ 51,340
Apr 19, 11 PM $ 150.23
-0.27%
$ 580,075 $ 57,538
Apr 19, 10 PM $ 150.51
-1.11%
$ 581,154 $ 56,346
Apr 19, 9 PM $ 152.3
+0.24%
$ 588,072 $ 46,691
Apr 19, 8 PM $ 151.87
-0.68%
$ 586,431 $ 45,652
Apr 19, 7 PM $ 152.96
+0.62%
$ 590,642 $ 45,584
Apr 19, 6 PM $ 152.7
-0.19%
$ 589,614 $ 44,843