CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 123.62
+0.00%
$ 477,338 $ 109,916
Jun 10, 6 AM $ 123.62
-0.10%
$ 477,348 $ 112,206
Jun 10, 5 AM $ 123.73
-0.07%
$ 477,780 $ 113,324
Jun 10, 4 AM $ 124.19
+0.09%
$ 479,557 $ 115,677
Jun 10, 3 AM $ 123.98
+0.12%
$ 478,713 $ 117,428
Jun 10, 2 AM $ 123.92
-0.86%
$ 478,481 $ 112,912
Jun 10, 1 AM $ 125.14
+0.83%
$ 483,190 $ 113,511
Jun 10, 12 AM $ 124.11
-0.52%
$ 479,218 $ 114,743
Jun 9, 11 PM $ 124.86
+0.13%
$ 482,116 $ 121,863
Jun 9, 10 PM $ 124.73
-0.47%
$ 481,609 $ 128,859
Jun 9, 9 PM $ 125.05
-0.40%
$ 482,867 $ 133,204
Jun 9, 8 PM $ 125.27
+0.29%
$ 483,728 $ 142,568
Jun 9, 7 PM $ 124.91
+0.21%
$ 482,335 $ 142,702
Jun 9, 6 PM $ 124.62
-0.33%
$ 481,218 $ 134,187
Jun 9, 5 PM $ 125.03
+1.20%
$ 482,799 $ 132,723
Jun 9, 4 PM $ 123.74
+0.05%
$ 477,784 $ 130,042
Jun 9, 3 PM $ 123.69
-0.34%
$ 477,624 $ 135,704
Jun 9, 2 PM $ 124.13
-1.59%
$ 479,293 $ 151,783
Jun 9, 1 PM $ 126.14
-0.30%
$ 487,062 $ 148,300
Jun 9, 12 PM $ 126.46
-0.02%
$ 488,302 $ 149,607
Jun 9, 11 AM $ 126.64
-0.17%
$ 489,009 $ 157,249
Jun 9, 10 AM $ 126.86
+0.26%
$ 489,838 $ 160,387
Jun 9, 9 AM $ 126.42
-0.75%
$ 488,147 $ 164,264
Jun 9, 8 AM $ 127.4
-0.08%
$ 491,921 $ 167,677
Jun 9, 7 AM $ 127.22
-0.53%
$ 491,233 $ 163,428
Jun 9, 6 AM $ 127.9
+0.07%
$ 493,856 $ 167,987
Jun 9, 5 AM $ 127.8
+0.00%
$ 493,470 $ 172,211
Jun 9, 4 AM $ 127.85
+1.00%
$ 493,665 $ 178,486
Jun 9, 3 AM $ 126.72
+0.04%
$ 489,295 $ 179,926
Jun 9, 2 AM $ 126.65
-0.18%
$ 489,020 $ 180,849
Jun 9, 1 AM $ 127.02
+0.29%
$ 490,485 $ 178,394
Jun 9, 12 AM $ 126.69
-0.65%
$ 489,207 $ 172,967
Jun 8, 11 PM $ 127.52
-0.54%
$ 492,386 $ 165,122
Jun 8, 10 PM $ 128.23
-0.57%
$ 495,147 $ 162,437
Jun 8, 9 PM $ 128.93
+0.72%
$ 497,846 $ 182,191
Jun 8, 8 PM $ 127.92
-0.22%
$ 493,948 $ 171,668
Jun 8, 7 PM $ 128.26
+0.16%
$ 495,242 $ 174,773
Jun 8, 6 PM $ 127.8
+0.13%
$ 493,483 $ 174,113
Jun 8, 5 PM $ 127.62
-0.47%
$ 492,773 $ 174,501
Jun 8, 4 PM $ 128.22
-0.32%
$ 495,082 $ 168,613
Jun 8, 3 PM $ 128.63
-0.18%
$ 496,702 $ 153,499
Jun 8, 2 PM $ 128.66
+0.51%
$ 496,796 $ 129,630
Jun 8, 1 PM $ 127.85
-0.05%
$ 493,675 $ 126,426
Jun 8, 12 PM $ 128.01
-0.05%
$ 494,272 $ 128,579
Jun 8, 11 AM $ 128.17
+0.53%
$ 494,913 $ 134,321
Jun 8, 10 AM $ 127.33
-0.28%
$ 491,662 $ 129,341
Jun 8, 9 AM $ 127.69
+0.58%
$ 493,069 $ 125,062
Jun 8, 8 AM $ 126.95
-0.20%
$ 490,188 $ 138,095
Jun 8, 7 AM $ 126.6
-0.32%
$ 488,845 $ 137,196
Jun 8, 6 AM $ 127.13
+0.38%
$ 490,904 $ 131,855