CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 127.13
+0.38%
$ 490,904 $ 131,855
Jun 8, 5 AM $ 126.68
+0.10%
$ 489,171 $ 136,728
Jun 8, 4 AM $ 126.61
-0.68%
$ 488,896 $ 131,005
Jun 8, 3 AM $ 127.47
-0.11%
$ 492,192 $ 128,498
Jun 8, 2 AM $ 127.6
+0.46%
$ 492,716 $ 127,744
Jun 8, 1 AM $ 126.86
-1.06%
$ 489,864 $ 127,838
Jun 8, 12 AM $ 128.24
+0.54%
$ 495,173 $ 130,998
Jun 7, 11 PM $ 127.54
+0.17%
$ 492,486 $ 129,808
Jun 7, 10 PM $ 127.39
+2.08%
$ 491,883 $ 125,119
Jun 7, 9 PM $ 124.74
+0.27%
$ 481,677 $ 98,132
Jun 7, 8 PM $ 124.36
+0.36%
$ 480,206 $ 99,097
Jun 7, 7 PM $ 123.79
-1.10%
$ 478,012 $ 96,437
Jun 7, 6 PM $ 125.15
-0.09%
$ 483,245 $ 97,444
Jun 7, 5 PM $ 124.98
+0.00%
$ 482,607 $ 101,388
Jun 7, 4 PM $ 125.09
+0.11%
$ 482,996 $ 104,777
Jun 7, 3 PM $ 125.03
+0.35%
$ 482,795 $ 114,922
Jun 7, 2 PM $ 124.77
+0.37%
$ 481,762 $ 119,851
Jun 7, 1 PM $ 124.27
-0.13%
$ 479,838 $ 117,763
Jun 7, 12 PM $ 124.67
-1.52%
$ 481,409 $ 122,605
Jun 7, 11 AM $ 126.69
+1.25%
$ 489,209 $ 115,312
Jun 7, 10 AM $ 125.38
-0.28%
$ 484,122 $ 123,150
Jun 7, 9 AM $ 125.73
-0.42%
$ 485,471 $ 129,281
Jun 7, 8 AM $ 126.3
+0.92%
$ 487,675 $ 125,686
Jun 7, 7 AM $ 125.15
+0.36%
$ 483,250 $ 118,130
Jun 7, 6 AM $ 124.74
+0.48%
$ 481,647 $ 123,358
Jun 7, 5 AM $ 124.14
+0.05%
$ 479,349 $ 135,928
Jun 7, 4 AM $ 124.15
+0.47%
$ 479,368 $ 143,784
Jun 7, 3 AM $ 123.61
+0.13%
$ 477,314 $ 151,800
Jun 7, 2 AM $ 123.48
+0.24%
$ 476,782 $ 154,896
Jun 7, 1 AM $ 123.16
+1.06%
$ 475,544 $ 156,451
Jun 7, 12 AM $ 121.62
-0.40%
$ 469,631 $ 152,919
Jun 6, 11 PM $ 122.06
+0.43%
$ 471,304 $ 155,651
Jun 6, 10 PM $ 121.55
-0.59%
$ 469,344 $ 164,964
Jun 6, 9 PM $ 122.4
+0.46%
$ 472,645 $ 175,497
Jun 6, 8 PM $ 121.82
+0.14%
$ 470,402 $ 182,883
Jun 6, 7 PM $ 121.64
-0.18%
$ 469,695 $ 204,327
Jun 6, 6 PM $ 122
+0.46%
$ 471,096 $ 207,046
Jun 6, 5 PM $ 121.39
-0.58%
$ 468,716 $ 207,737
Jun 6, 4 PM $ 121.99
-0.10%
$ 471,060 $ 228,504
Jun 6, 3 PM $ 122.09
-0.14%
$ 471,425 $ 245,924
Jun 6, 2 PM $ 122.28
+0.01%
$ 472,168 $ 270,691
Jun 6, 1 PM $ 122.25
-0.06%
$ 472,061 $ 288,541
Jun 6, 12 PM $ 122.14
+0.29%
$ 471,616 $ 294,860
Jun 6, 11 AM $ 121.75
+0.39%
$ 470,118 $ 293,152
Jun 6, 10 AM $ 121.28
-0.74%
$ 468,318 $ 281,856
Jun 6, 9 AM $ 122.18
-0.63%
$ 471,773 $ 278,528
Jun 6, 8 AM $ 123.19
+0.57%
$ 475,672 $ 285,407
Jun 6, 7 AM $ 122.39
+0.37%
$ 472,590 $ 295,602
Jun 6, 6 AM $ 121.94
-0.55%
$ 470,857 $ 311,681
Jun 6, 5 AM $ 122.68
+2.26%
$ 473,690 $ 298,467