Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 5 AM | $154.17 | +0.68% | ||
| Aug 21, 4 AM | $153.14 | +0.22% | ||
| Aug 21, 3 AM | $152.76 | +0.08% | ||
| Aug 21, 2 AM | $152.88 | -0.07% | ||
| Aug 21, 1 AM | $153.32 | +1.52% | ||
| Aug 21, 12 AM | $151.04 | +0.70% | ||
| Aug 20, 11 PM | $149.87 | +0.22% | ||
| Aug 20, 10 PM | $149.53 | +0.20% | ||
| Aug 20, 9 PM | $149.37 | -0.02% | ||
| Aug 20, 8 PM | $149 | +0.07% | ||
| Aug 20, 7 PM | $148.73 | -0.17% | ||
| Aug 20, 6 PM | $148.99 | -0.52% | ||
| Aug 20, 5 PM | $149.95 | +0.07% | ||
| Aug 20, 4 PM | $149.79 | +0.83% | ||
| Aug 20, 3 PM | $148.49 | +1.08% | ||
| Aug 20, 2 PM | $146.54 | -0.22% | ||
| Aug 20, 1 PM | $146.55 | -0.44% | ||
| Aug 20, 12 PM | $146.85 | -0.31% | ||
| Aug 20, 11 AM | $147.54 | +0.78% | ||
| Aug 20, 10 AM | $146.36 | -0.02% | ||
| Aug 20, 9 AM | $146.68 | +0.16% | ||
| Aug 20, 8 AM | $145.88 | +1.57% | ||
| Aug 20, 7 AM | $142.57 | -0.33% | ||
| Aug 20, 6 AM | $143.06 | +0.58% | ||
| Aug 20, 5 AM | $142.37 | +0.22% | ||
| Aug 20, 4 AM | $142.22 | +0.17% | ||
| Aug 20, 3 AM | $141.86 | -0.35% | ||
| Aug 20, 2 AM | $142.38 | -0.28% | ||
| Aug 20, 1 AM | $142.57 | -0.10% | ||
| Aug 20, 12 AM | $142.6 | -0.11% | ||
| Aug 19, 11 PM | $142.08 | +0.02% | ||
| Aug 19, 10 PM | $142.07 | -1.26% | ||
| Aug 19, 9 PM | $143.94 | +0.89% | ||
| Aug 19, 8 PM | $142.73 | +2.39% | ||
| Aug 19, 7 PM | $138.9 | -0.12% | ||
| Aug 19, 6 PM | $138.44 | +0.04% | ||
| Aug 19, 5 PM | $138.63 | -0.28% | ||
| Aug 19, 4 PM | $139.49 | +0.32% | ||
| Aug 19, 3 PM | $139.02 | +4.09% | ||
| Aug 19, 2 PM | $132.91 | +0.62% | ||
| Aug 19, 1 PM | $131.85 | +0.08% | ||
| Aug 19, 12 PM | $131.55 | -0.02% | ||
| Aug 19, 11 AM | $130.99 | +0.04% | ||
| Aug 19, 10 AM | $130.71 | +0.05% | ||
| Aug 19, 9 AM | $130.78 | +0.00% | ||
| Aug 19, 8 AM | $130.77 | -0.01% | ||
| Aug 19, 7 AM | $130.68 | -0.07% | ||
| Aug 19, 6 AM | $130.65 | -0.01% | ||
| Aug 19, 1 AM | $131.04 | +0.00% | ||
| Aug 19, 12 AM | $131.3 | +0.06% | ||