CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 152.7
-0.19%
$ 589,614 $ 44,843
Apr 19, 5 PM $ 153.19
-0.75%
$ 591,508 $ 47,589
Apr 19, 4 PM $ 154.43
+0.40%
$ 596,313 $ 47,042
Apr 19, 3 PM $ 153.5
-0.88%
$ 592,697 $ 48,349
Apr 19, 2 PM $ 154.92
-0.17%
$ 598,204 $ 51,717
Apr 19, 1 PM $ 155.24
+1.21%
$ 599,440 $ 55,606
Apr 19, 12 PM $ 153.43
-0.03%
$ 592,463 $ 52,882
Apr 19, 11 AM $ 153.3
+0.35%
$ 591,950 $ 52,842
Apr 19, 10 AM $ 152.43
+0.01%
$ 588,592 $ 53,181
Apr 19, 9 AM $ 152.47
-0.04%
$ 588,756 $ 57,785
Apr 19, 8 AM $ 152.82
+0.00%
$ 590,108 $ 61,777
Apr 19, 7 AM $ 152.67
-0.68%
$ 589,508 $ 65,589
Apr 19, 6 AM $ 153.23
-0.53%
$ 591,666 $ 61,459
Apr 19, 5 AM $ 153.83
+0.21%
$ 593,987 $ 61,423
Apr 19, 4 AM $ 153.61
-0.02%
$ 593,153 $ 60,870
Apr 19, 3 AM $ 153.86
-0.23%
$ 594,119 $ 63,447
Apr 19, 2 AM $ 153.46
-0.20%
$ 592,559 $ 55,969
Apr 19, 1 AM $ 153.22
-0.10%
$ 591,646 $ 55,714
Apr 19, 12 AM $ 153.32
-0.64%
$ 592,038 $ 56,010
Apr 18, 11 PM $ 154.6
-0.01%
$ 596,963 $ 49,052
Apr 18, 10 PM $ 154.61
+0.08%
$ 597,018 $ 53,016
Apr 18, 9 PM $ 154.44
-0.09%
$ 596,340 $ 59,461
Apr 18, 8 PM $ 154.42
-0.11%
$ 596,285 $ 61,586
Apr 18, 7 PM $ 154.66
+0.41%
$ 597,198 $ 63,395
Apr 18, 6 PM $ 153.84
-0.41%
$ 594,017 $ 65,561
Apr 18, 5 PM $ 155.01
+0.07%
$ 598,534 $ 66,842
Apr 18, 4 PM $ 155.24
+0.15%
$ 599,447 $ 66,908
Apr 18, 3 PM $ 155.01
-0.26%
$ 598,529 $ 63,386
Apr 18, 2 PM $ 155.42
+0.20%
$ 600,120 $ 68,275
Apr 18, 1 PM $ 155.11
-0.11%
$ 598,937 $ 71,453
Apr 18, 12 PM $ 155.56
+0.46%
$ 600,669 $ 94,587
Apr 18, 11 AM $ 155.06
-0.25%
$ 598,751 $ 93,799
Apr 18, 10 AM $ 155.86
-0.38%
$ 601,838 $ 97,295
Apr 18, 9 AM $ 156.46
+0.17%
$ 604,158 $ 94,240
Apr 18, 8 AM $ 156.18
-0.71%
$ 603,048 $ 95,418
Apr 18, 6 AM $ 157.73
-0.22%
$ 609,050 $ 95,663
Apr 18, 5 AM $ 157.79
+0.01%
$ 609,281 $ 94,271
Apr 18, 4 AM $ 157.78
+0.13%
$ 609,232 $ 95,417
Apr 18, 3 AM $ 157.23
-0.41%
$ 607,122 $ 91,210
Apr 18, 2 AM $ 157.73
-0.30%
$ 609,066 $ 93,320
Apr 18, 1 AM $ 158.09
+0.07%
$ 610,439 $ 96,576
Apr 18, 12 AM $ 157.93
+0.14%
$ 609,814 $ 95,284
Apr 17, 11 PM $ 157.48
-0.50%
$ 608,099 $ 94,208
Apr 17, 10 PM $ 158.36
-0.06%
$ 611,467 $ 92,237
Apr 17, 9 PM $ 158.45
+0.20%
$ 611,842 $ 88,905
Apr 17, 8 PM $ 158.04
+0.04%
$ 610,233 $ 86,311
Apr 17, 7 PM $ 157.99
+0.22%
$ 610,044 $ 93,050
Apr 17, 6 PM $ 157.37
-0.72%
$ 607,671 $ 90,158
Apr 17, 5 PM $ 158.58
-0.45%
$ 612,337 $ 89,618
Apr 17, 4 PM $ 159.72
+0.58%
$ 616,740 $ 89,428