CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 140.28
+0.86%
$ 449,056 $ 17,503
Feb 20, 2026 $ 139.27
+1.01%
$ 445,817 $ 415,447
Feb 19, 2026 $ 137.22
+0.57%
$ 439,234 $ 301,250
Feb 18, 2026 $ 135.96
-2.48%
$ 435,219 $ 118,595
Feb 17, 2026 $ 139.53
-1.40%
$ 446,650 $ 94,182
Feb 16, 2026 $ 141.54
+0.99%
$ 453,082 $ 132,755
Feb 15, 2026 $ 139.94
-2.82%
$ 447,959 $ 56,957
Feb 14, 2026 $ 143.95
+1.88%
$ 460,806 $ 248,000
Feb 13, 2026 $ 141.17
+3.97%
$ 451,907 $ 213,792
Feb 12, 2026 $ 135.68
-0.80%
$ 434,319 $ 107,013
Feb 11, 2026 $ 136.81
-2.84%
$ 437,940 $ 120,543
Feb 10, 2026 $ 140.4
-2.40%
$ 449,444 $ 303,202
Feb 9, 2026 $ 144.09
-0.34%
$ 461,232 $ 206,698
Feb 8, 2026 $ 144.44
+1.28%
$ 462,373 $ 256,605
Feb 7, 2026 $ 142.64
-1.64%
$ 456,589 $ 196,869
Feb 6, 2026 $ 145.1
+11.57%
$ 464,469 $ 437,740
Feb 5, 2026 $ 130.15
-10.48%
$ 416,613 $ 429,382
Download