CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 158.8
-0.19%
$ 613,192 $ 92,520
Apr 17, 2 PM $ 158.82
+0.24%
$ 613,271 $ 98,917
Apr 17, 1 PM $ 158.44
+1.99%
$ 611,792 $ 97,267
Apr 17, 12 PM $ 155.17
+0.54%
$ 599,175 $ 79,407
Apr 17, 11 AM $ 154.21
+0.24%
$ 595,463 $ 77,653
Apr 17, 10 AM $ 154.06
-0.43%
$ 594,862 $ 74,454
Apr 17, 9 AM $ 154.72
+0.34%
$ 597,409 $ 77,397
Apr 17, 8 AM $ 154.19
+0.53%
$ 595,387 $ 73,680
Apr 17, 7 AM $ 153.37
+0.04%
$ 592,216 $ 74,003
Apr 17, 6 AM $ 153.28
+0.20%
$ 591,859 $ 72,314
Apr 17, 5 AM $ 152.75
-0.44%
$ 589,817 $ 73,730
Apr 17, 4 AM $ 153.58
+0.09%
$ 593,029 $ 72,841
Apr 17, 2 AM $ 153.38
+0.26%
$ 592,263 $ 73,061
Apr 17, 1 AM $ 153.18
-0.04%
$ 591,496 $ 71,312
Apr 17, 12 AM $ 154.16
+0.00%
$ 595,277 $ 71,395
Apr 16, 11 PM $ 153.97
+0.00%
$ 594,514 $ 72,036
Apr 16, 10 PM $ 153.95
+0.17%
$ 594,454 $ 81,463
Apr 16, 9 PM $ 153.66
+0.03%
$ 593,322 $ 80,995
Apr 16, 8 PM $ 153.49
-0.40%
$ 592,660 $ 79,916
Apr 16, 7 PM $ 154.08
+0.52%
$ 594,965 $ 79,189
Apr 16, 6 PM $ 153.2
+0.77%
$ 591,566 $ 83,673
Apr 16, 5 PM $ 152.11
-0.07%
$ 587,336 $ 85,168
Apr 16, 4 PM $ 152.18
+0.14%
$ 587,607 $ 84,569
Apr 16, 3 PM $ 151.86
+0.27%
$ 586,383 $ 82,063
Apr 16, 2 PM $ 151.48
+0.03%
$ 584,898 $ 75,003
Apr 16, 1 PM $ 151.29
-0.81%
$ 584,195 $ 62,852
Apr 16, 12 PM $ 152.63
+0.27%
$ 589,370 $ 69,812
Apr 16, 11 AM $ 152.44
+0.00%
$ 588,629 $ 69,704
Apr 16, 10 AM $ 152.68
+0.10%
$ 589,549 $ 72,517
Apr 16, 9 AM $ 152.5
-0.20%
$ 588,850 $ 69,292
Apr 16, 8 AM $ 152.98
+0.18%
$ 590,713 $ 70,635
Apr 16, 7 AM $ 152.68
-0.07%
$ 589,559 $ 68,104
Apr 16, 6 AM $ 153
-0.18%
$ 590,783 $ 71,890
Apr 16, 5 AM $ 153.28
+0.18%
$ 591,878 $ 71,905
Apr 16, 4 AM $ 153.17
-0.15%
$ 591,425 $ 74,619
Apr 16, 3 AM $ 153.17
+0.11%
$ 591,431 $ 80,460
Apr 16, 2 AM $ 152.99
+0.03%
$ 590,733 $ 79,825
Apr 16, 1 AM $ 152.64
-0.09%
$ 589,403 $ 81,646
Apr 16, 12 AM $ 152.85
-0.08%
$ 590,197 $ 82,576
Apr 15, 11 PM $ 152.99
-0.13%
$ 590,731 $ 83,629
Apr 15, 10 PM $ 153.19
+0.06%
$ 591,535 $ 82,223
Apr 15, 9 PM $ 153.14
+0.08%
$ 591,324 $ 78,882
Apr 15, 8 PM $ 153.05
-0.10%
$ 590,976 $ 77,530
Apr 15, 7 PM $ 153.12
+0.77%
$ 591,231 $ 81,688
Apr 15, 6 PM $ 151.93
+0.44%
$ 586,652 $ 71,886
Apr 15, 5 PM $ 151.26
+0.05%
$ 584,061 $ 78,000
Apr 15, 4 PM $ 151.18
+0.00%
$ 583,755 $ 96,689
Apr 15, 3 PM $ 150.97
-0.19%
$ 582,952 $ 99,323
Apr 15, 2 PM $ 151.21
+0.26%
$ 583,881 $ 122,707
Apr 15, 1 PM $ 150.94
-0.16%
$ 582,833 $ 130,691