CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 122.68
+2.26%
$ 473,690 $ 298,467
Jun 6, 4 AM $ 120.11
-1.49%
$ 463,775 $ 296,614
Jun 6, 3 AM $ 121.93
-0.48%
$ 470,821 $ 300,107
Jun 6, 2 AM $ 122.51
-0.27%
$ 473,056 $ 303,505
Jun 6, 1 AM $ 122.87
-0.44%
$ 474,450 $ 303,115
Jun 6, 12 AM $ 123.36
+0.74%
$ 476,329 $ 307,876
Jun 5, 11 PM $ 122.33
-0.91%
$ 472,361 $ 302,092
Jun 5, 10 PM $ 123.23
-0.58%
$ 475,825 $ 301,119
Jun 5, 9 PM $ 123.68
-0.02%
$ 477,579 $ 292,530
Jun 5, 8 PM $ 123.55
+1.94%
$ 477,076 $ 290,169
Jun 5, 7 PM $ 121.2
+0.90%
$ 467,990 $ 264,735
Jun 5, 6 PM $ 121.18
-1.10%
$ 467,898 $ 261,904
Jun 5, 5 PM $ 122.54
-0.66%
$ 473,156 $ 267,656
Jun 5, 4 PM $ 123.35
+1.33%
$ 476,312 $ 254,870
Jun 5, 3 PM $ 121.77
-0.67%
$ 470,195 $ 227,813
Jun 5, 2 PM $ 122.77
-0.65%
$ 474,040 $ 202,340
Jun 5, 1 PM $ 123.56
-0.96%
$ 477,120 $ 191,617
Jun 5, 12 PM $ 124.79
-0.36%
$ 481,845 $ 192,107
Jun 5, 11 AM $ 125.22
-1.09%
$ 483,519 $ 207,263
Jun 5, 10 AM $ 126.59
-0.04%
$ 488,789 $ 220,827
Jun 5, 9 AM $ 126.63
+0.54%
$ 488,963 $ 221,746
Jun 5, 8 AM $ 125.95
-0.39%
$ 486,354 $ 212,056
Jun 5, 7 AM $ 126.29
+1.48%
$ 487,644 $ 198,146
Jun 5, 6 AM $ 124.38
-1.76%
$ 480,276 $ 172,263
Jun 5, 5 AM $ 126.24
-2.23%
$ 487,441 $ 172,343
Jun 5, 4 AM $ 128.23
+0.81%
$ 495,130 $ 160,379
Jun 5, 3 AM $ 127.18
-0.39%
$ 491,089 $ 155,013
Jun 5, 2 AM $ 127.7
-0.87%
$ 493,098 $ 157,273
Jun 5, 1 AM $ 128.83
+0.02%
$ 497,472 $ 173,841
Jun 5, 12 AM $ 129.33
-0.11%
$ 499,368 $ 169,447
Jun 4, 11 PM $ 129.37
-0.07%
$ 499,543 $ 170,936
Jun 4, 10 PM $ 129.45
+0.35%
$ 499,845 $ 167,701
Jun 4, 9 PM $ 129.13
-0.30%
$ 498,605 $ 181,035
Jun 4, 8 PM $ 129.54
-0.13%
$ 500,206 $ 210,942
Jun 4, 7 PM $ 129.71
-0.20%
$ 500,856 $ 227,933
Jun 4, 6 PM $ 130.33
+1.09%
$ 503,234 $ 218,522
Jun 4, 5 PM $ 128.43
-1.46%
$ 495,922 $ 214,293
Jun 4, 4 PM $ 129.89
-0.11%
$ 501,560 $ 221,580
Jun 4, 3 PM $ 130.08
-0.02%
$ 502,281 $ 223,798
Jun 4, 2 PM $ 130.08
+0.33%
$ 502,287 $ 221,581
Jun 4, 1 PM $ 129.62
+0.00%
$ 500,510 $ 215,951
Jun 4, 12 PM $ 129.61
+1.38%
$ 500,469 $ 200,320
Jun 4, 11 AM $ 127.53
+0.18%
$ 492,440 $ 182,974
Jun 4, 10 AM $ 127.31
-1.06%
$ 491,604 $ 179,040
Jun 4, 9 AM $ 128.38
-0.83%
$ 495,704 $ 176,266
Jun 4, 8 AM $ 129.43
-0.81%
$ 499,754 $ 176,344
Jun 4, 7 AM $ 130.49
-0.36%
$ 503,870 $ 175,278
Jun 4, 6 AM $ 130.93
+0.28%
$ 505,564 $ 175,361
Jun 4, 5 AM $ 130.55
-0.84%
$ 504,080 $ 172,641
Jun 4, 4 AM $ 131.65
+0.15%
$ 508,346 $ 171,367