CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 139.51
+0.11%
$ 538,701 $ 149,659
Mar 3, 5 PM $ 139.47
+0.25%
$ 538,557 $ 143,998
Mar 3, 4 PM $ 138.56
+0.48%
$ 535,021 $ 134,183
Mar 3, 3 PM $ 137.74
+1.16%
$ 531,853 $ 97,840
Mar 3, 2 PM $ 136.24
-0.68%
$ 526,061 $ 58,359
Mar 3, 1 PM $ 137.19
-0.48%
$ 529,727 $ 45,034
Mar 3, 12 PM $ 137.85
+0.51%
$ 532,296 $ 40,022
Mar 3, 11 AM $ 136.61
+0.01%
$ 527,502 $ 35,991
Mar 3, 10 AM $ 136.71
+0.05%
$ 527,892 $ 35,729
Mar 3, 9 AM $ 136.63
-0.50%
$ 527,582 $ 32,361
Mar 3, 8 AM $ 138.04
-0.92%
$ 533,003 $ 28,503
Mar 3, 7 AM $ 139.31
-0.15%
$ 537,933 $ 22,564
Mar 3, 6 AM $ 139.52
+0.23%
$ 538,716 $ 21,669
Mar 3, 5 AM $ 140.07
+0.15%
$ 540,875 $ 19,459
Mar 3, 4 AM $ 140.04
-0.14%
$ 540,733 $ 10,783
Mar 3, 3 AM $ 140.02
-0.27%
$ 540,654 $ 10,439
Mar 3, 2 AM $ 140.46
-0.26%
$ 542,352 $ 181,639
Mar 3, 1 AM $ 140.83
-0.23%
$ 543,790 $ 172,550
Mar 3, 12 AM $ 141.16
-0.12%
$ 545,082 $ 171,334
Mar 2, 11 PM $ 141.22
-0.82%
$ 545,291 $ 167,424
Mar 2, 10 PM $ 142.42
+0.39%
$ 549,914 $ 163,817
Mar 2, 9 PM $ 141.94
+0.29%
$ 548,079 $ 161,708
Mar 2, 8 PM $ 141.56
+0.33%
$ 546,592 $ 153,162
Mar 2, 7 PM $ 141.14
+0.07%
$ 544,976 $ 135,255
Mar 2, 6 PM $ 141.22
-0.39%
$ 545,283 $ 133,413
Mar 2, 5 PM $ 141.76
-0.63%
$ 547,397 $ 132,828
Mar 2, 4 PM $ 142.66
+0.37%
$ 550,856 $ 127,218
Mar 2, 3 PM $ 142.24
+3.62%
$ 549,255 $ 105,478
Mar 2, 2 PM $ 137.33
+2.06%
$ 530,271 $ 81,834
Mar 2, 1 PM $ 135.42
-0.43%
$ 522,910 $ 62,954
Mar 2, 12 PM $ 135.88
-0.21%
$ 524,687 $ 58,489
Mar 2, 11 AM $ 136.31
+0.22%
$ 526,346 $ 52,410
Mar 2, 10 AM $ 136.15
+0.00%
$ 525,732 $ 48,415
Mar 2, 9 AM $ 135.92
+0.30%
$ 524,840 $ 45,656
Mar 2, 8 AM $ 135.37
-0.10%
$ 522,721 $ 42,198
Mar 2, 7 AM $ 135.52
-0.34%
$ 523,287 $ 36,699
Mar 2, 6 AM $ 135.97
-0.71%
$ 525,027 $ 32,537
Mar 2, 5 AM $ 136.95
+0.00%
$ 528,791 $ 26,354
Mar 2, 4 AM $ 137.27
+0.27%
$ 530,052 $ 21,083
Mar 2, 3 AM $ 136.9
+0.51%
$ 528,623 $ 17,664
Mar 2, 2 AM $ 136.21
-0.60%
$ 525,936 $ 154,199
Mar 2, 1 AM $ 136.91
+0.49%
$ 528,637 $ 147,359
Mar 2, 12 AM $ 136.34
+0.96%
$ 526,467 $ 135,777
Mar 1, 11 PM $ 135.16
+0.54%
$ 521,883 $ 130,965
Mar 1, 10 PM $ 134.45
-0.27%
$ 519,162 $ 120,457
Mar 1, 9 PM $ 134.82
+0.94%
$ 520,572 $ 99,943
Mar 1, 8 PM $ 133.56
-1.70%
$ 515,726 $ 98,259
Mar 1, 7 PM $ 136.02
-0.24%
$ 525,200 $ 90,362
Mar 1, 6 PM $ 136.26
+0.35%
$ 526,136 $ 86,870
Mar 1, 5 PM $ 135.64
+0.00%
$ 523,743 $ 76,701