Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $128.04 | +0.60% | ||
| Jun 18, 2026 | $127.25 | -2.68% | ||
| Jun 17, 2026 | $130.66 | -1.83% | ||
| Jun 16, 2026 | $133.31 | -0.64% | ||
| Jun 15, 2026 | $134.17 | +1.58% | ||
| Jun 14, 2026 | $131.94 | +2.10% | ||
| Jun 13, 2026 | $129.28 | +0.97% | ||
| Jun 12, 2026 | $128.05 | -0.07% | ||
| Jun 11, 2026 | $128.03 | +3.84% | ||
| Jun 10, 2026 | $123.29 | -1.17% | ||
| Jun 9, 2026 | $124.86 | -2.09% | ||
| Jun 8, 2026 | $127.52 | -0.03% | ||
| Jun 7, 2026 | $127.54 | +4.44% | ||
| Jun 6, 2026 | $122.06 | -0.33% | ||
| Jun 5, 2026 | $122.33 | -5.51% | ||
| Jun 4, 2026 | $129.37 | -1.91% | ||
| Jun 3, 2026 | $131.97 | -2.80% | ||
| Jun 2, 2026 | $135.75 | -6.79% | ||
| Jun 1, 2026 | $145.55 | -2.63% | ||
| May 31, 2026 | $149.66 | -0.17% | ||
| May 30, 2026 | $150.02 | +0.91% | ||
| May 29, 2026 | $148.14 | -0.32% | ||
| May 28, 2026 | $148.57 | -0.76% | ||
| May 27, 2026 | $150.16 | -1.70% | ||
| May 26, 2026 | $152.75 | -1.35% | ||
| May 25, 2026 | $154.63 | -0.03% | ||
| May 24, 2026 | $154.67 | +0.13% | ||
| May 23, 2026 | $154.31 | +1.35% | ||
| May 22, 2026 | $152.27 | -2.44% | ||
| May 21, 2026 | $156.08 | +0.17% | ||
| May 20, 2026 | $155.78 | +1.17% | ||
| May 19, 2026 | $154.3 | -0.02% | ||
| May 18, 2026 | $154.31 | -0.71% | ||
| May 17, 2026 | $155.62 | -1.06% | ||
| May 16, 2026 | $157.42 | -1.32% | ||
| May 15, 2026 | $159.01 | -2.62% | ||
| May 14, 2026 | $163.3 | +2.06% | ||
| May 13, 2026 | $160.03 | -1.14% | ||
| May 12, 2026 | $161.88 | -2.03% | ||
| May 11, 2026 | $164.92 | -0.56% | ||
| May 10, 2026 | $165.88 | +2.11% | ||
| May 9, 2026 | $162.41 | +0.43% | ||
| May 8, 2026 | $161.74 | +0.68% | ||
| May 7, 2026 | $160.81 | -1.45% | ||
| May 6, 2026 | $163.16 | +0.44% | ||
| May 5, 2026 | $162.44 | +1.33% | ||
| May 4, 2026 | $160.45 | +1.40% | ||
| May 3, 2026 | $158.11 | +0.08% | ||
| May 2, 2026 | $157.99 | +0.74% | ||
| May 1, 2026 | $157.49 | +2.35% | ||