CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 127.81
+0.05%
$ 444,458 $ 71,104
Jul 13, 9 AM $ 127.73
-0.10%
$ 444,198 $ 69,340
Jul 13, 8 AM $ 127.85
+0.23%
$ 444,613 $ 72,480
Jul 13, 7 AM $ 127.58
-0.02%
$ 443,664 $ 74,466
Jul 13, 6 AM $ 127.58
+0.31%
$ 443,671 $ 72,641
Jul 13, 5 AM $ 127.11
-0.17%
$ 442,040 $ 72,342
Jul 13, 4 AM $ 127.49
-0.14%
$ 443,363 $ 71,131
Jul 13, 3 AM $ 127.92
-0.60%
$ 444,844 $ 68,969
Jul 13, 2 AM $ 128.7
+0.16%
$ 447,552 $ 64,742
Jul 13, 1 AM $ 128.96
-0.70%
$ 448,461 $ 62,618
Jul 13, 12 AM $ 129.74
+0.16%
$ 451,175 $ 66,356
Jul 12, 11 PM $ 129.37
-0.18%
$ 449,890 $ 50,009
Jul 12, 10 PM $ 129.45
-0.08%
$ 450,177 $ 51,118
Jul 12, 9 PM $ 129.79
-0.33%
$ 451,359 $ 52,286
Jul 12, 8 PM $ 130.09
-0.02%
$ 452,403 $ 51,679
Jul 12, 7 PM $ 129.96
+0.08%
$ 451,941 $ 51,071
Jul 12, 6 PM $ 129.91
+0.00%
$ 451,763 $ 51,363
Jul 12, 5 PM $ 129.9
+0.03%
$ 451,746 $ 50,509
Jul 12, 4 PM $ 129.86
+0.02%
$ 451,607 $ 50,179
Jul 12, 3 PM $ 129.87
-0.18%
$ 451,642 $ 47,875
Jul 12, 2 PM $ 130.11
+0.40%
$ 452,459 $ 48,773
Jul 12, 1 PM $ 129.71
-0.10%
$ 451,083 $ 45,598
Jul 12, 12 PM $ 129.91
+0.14%
$ 451,787 $ 48,201
Jul 12, 11 AM $ 129.62
+0.29%
$ 450,768 $ 47,230
Jul 12, 10 AM $ 129.27
-0.22%
$ 449,549 $ 46,600
Jul 12, 9 AM $ 129.61
+0.19%
$ 450,720 $ 47,085
Jul 12, 8 AM $ 129.5
-0.08%
$ 450,357 $ 45,546
Jul 12, 7 AM $ 129.56
+0.00%
$ 450,559 $ 41,723
Jul 12, 6 AM $ 129.48
-0.03%
$ 450,266 $ 39,233
Jul 12, 5 AM $ 129.44
-0.18%
$ 450,143 $ 38,146
Jul 12, 4 AM $ 129.58
-0.08%
$ 450,636 $ 36,879
Jul 12, 3 AM $ 129.98
-0.01%
$ 452,037 $ 36,592
Jul 12, 2 AM $ 129.87
+0.22%
$ 451,648 $ 35,236
Jul 12, 1 AM $ 130.02
+0.32%
$ 452,171 $ 36,440
Jul 12, 12 AM $ 129.39
+0.05%
$ 449,953 $ 30,550
Jul 11, 11 PM $ 129.58
-0.49%
$ 450,619 $ 27,693
Jul 11, 10 PM $ 130.38
+0.17%
$ 453,419 $ 24,231
Jul 11, 9 PM $ 130.21
-0.35%
$ 452,826 $ 21,470
Jul 11, 8 PM $ 130.63
+0.39%
$ 454,281 $ 21,932
Jul 11, 7 PM $ 129.89
-0.12%
$ 451,692 $ 22,038
Jul 11, 6 PM $ 130.39
+0.11%
$ 453,440 $ 26,825
Jul 11, 5 PM $ 130.13
-0.34%
$ 452,550 $ 26,737
Jul 11, 4 PM $ 129.99
-0.21%
$ 452,062 $ 30,804
Jul 11, 3 PM $ 129.68
-0.38%
$ 450,964 $ 30,611
Jul 11, 2 PM $ 130.16
-0.18%
$ 452,634 $ 28,436
Jul 11, 1 PM $ 129.96
-0.17%
$ 451,938 $ 35,899
Jul 11, 12 PM $ 130.22
+0.15%
$ 452,864 $ 36,167
Jul 11, 11 AM $ 129.98
-0.02%
$ 452,030 $ 39,297
Jul 11, 10 AM $ 130.02
+0.00%
$ 452,170 $ 47,139
Jul 11, 9 AM $ 129.82
-0.23%
$ 451,452 $ 49,785