Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 3 PM | $174.76 | -0.40% | ||
| Sep 23, 2 PM | $175.24 | -1.82% | ||
| Sep 23, 1 PM | $178.34 | +0.32% | ||
| Sep 23, 12 PM | $177.79 | +0.02% | ||
| Sep 23, 11 AM | $178.16 | -0.54% | ||
| Sep 23, 10 AM | $179.04 | +0.27% | ||
| Sep 23, 9 AM | $178.83 | -0.17% | ||
| Sep 23, 8 AM | $179.76 | -0.15% | ||
| Sep 23, 7 AM | $179.99 | -0.03% | ||
| Sep 23, 6 AM | $180.2 | -0.12% | ||
| Sep 23, 5 AM | $181.16 | -0.15% | ||
| Sep 23, 4 AM | $181.5 | +0.07% | ||
| Sep 23, 3 AM | $181.03 | +0.50% | ||
| Sep 23, 2 AM | $180.26 | +0.20% | ||
| Sep 23, 1 AM | $179.9 | -0.25% | ||
| Sep 23, 12 AM | $180.08 | +0.23% | ||
| Sep 22, 11 PM | $179.29 | -0.18% | ||
| Sep 22, 10 PM | $179.29 | +0.13% | ||
| Sep 22, 9 PM | $179.38 | +0.00% | ||
| Sep 22, 8 PM | $179.45 | -0.02% | ||
| Sep 22, 7 PM | $180.25 | +0.16% | ||
| Sep 22, 6 PM | $179.42 | -0.10% | ||
| Sep 22, 5 PM | $179.61 | +0.00% | ||
| Sep 22, 4 PM | $179.31 | +0.04% | ||
| Sep 22, 3 PM | $179.39 | +0.25% | ||
| Sep 22, 2 PM | $178.42 | -0.33% | ||
| Sep 22, 1 PM | $178.73 | -0.29% | ||
| Sep 22, 12 PM | $179.29 | +0.24% | ||
| Sep 22, 11 AM | $178.83 | +0.28% | ||
| Sep 22, 10 AM | $178.36 | +0.02% | ||
| Sep 22, 9 AM | $178.64 | +0.12% | ||
| Sep 22, 8 AM | $177.67 | +0.18% | ||
| Sep 22, 7 AM | $177.22 | -0.05% | ||
| Sep 22, 6 AM | $177.37 | +0.18% | ||
| Sep 22, 5 AM | $177.53 | +0.05% | ||
| Sep 22, 4 AM | $177.91 | +0.06% | ||
| Sep 22, 3 AM | $177.48 | -0.22% | ||
| Sep 22, 2 AM | $177.89 | +0.02% | ||
| Sep 22, 1 AM | $178.11 | -0.24% | ||
| Sep 22, 12 AM | $178.72 | -0.84% | ||
| Sep 21, 11 PM | $179.33 | -0.26% | ||
| Sep 21, 10 PM | $179.45 | -0.18% | ||
| Sep 21, 9 PM | $180.09 | -0.04% | ||
| Sep 21, 8 PM | $180.14 | +0.46% | ||
| Sep 21, 7 PM | $179.08 | +0.15% | ||
| Sep 21, 6 PM | $178.76 | +0.20% | ||
| Sep 21, 5 PM | $177.74 | -0.20% | ||
| Sep 21, 4 PM | $178.23 | +0.12% | ||
| Sep 21, 3 PM | $178.63 | +0.10% | ||
| Sep 21, 2 PM | $178.39 | +0.40% | ||