CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 3
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 148.6
+0.00%
$ 573,806 $ 157,356
9:34 AM $ 148.61
-0.01%
$ 573,825 $ 157,356
9:22 AM $ 148.65
+0.00%
$ 573,970 $ 156,703
9:21 AM $ 148.67
+0.04%
$ 573,970 $ 156,703
9:19 AM $ 148.52
+0.00%
$ 573,481 $ 158,795
9:18 AM $ 148.62
+0.00%
$ 573,481 $ 157,404
9:17 AM $ 148.62
+0.09%
$ 573,481 $ 157,404
9:16 AM $ 148.62
+0.07%
$ 573,481 $ 155,018
7:11 AM $ 148.16
+0.00%
$ 572,106 $ 176,041
7:10 AM $ 147.8
+0.00%
$ 572,106 $ 176,041
6:33 AM $ 147.74
+0.00%
$ 570,477 $ 178,077
6:12 AM $ 147.67
+0.00%
$ 570,199 $ 179,559
6:11 AM $ 147.68
-0.15%
$ 570,199 $ 178,240
6:10 AM $ 148.29
+0.00%
$ 570,199 $ 177,026
6:03 AM $ 148.3
-0.16%
$ 572,652 $ 177,118
Download