Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $153.83 | +0.67% | ||
| Apr 29, 2026 | $152.86 | -0.80% | ||
| Apr 28, 2026 | $154.49 | -0.93% | ||
| Apr 27, 2026 | $155.92 | -1.87% | ||
| Apr 26, 2026 | $158.6 | +1.22% | ||
| Apr 25, 2026 | $156.56 | +0.13% | ||
| Apr 24, 2026 | $156.8 | -0.43% | ||
| Apr 23, 2026 | $157.48 | -0.63% | ||
| Apr 22, 2026 | $158.46 | +2.58% | ||
| Apr 21, 2026 | $154.49 | +0.23% | ||
| Apr 20, 2026 | $154.19 | +2.10% | ||
| Apr 19, 2026 | $150.23 | -2.65% | ||
| Apr 18, 2026 | $154.6 | -1.97% | ||
| Apr 17, 2026 | $157.48 | +2.15% | ||
| Apr 16, 2026 | $153.97 | +0.65% | ||
| Apr 15, 2026 | $152.99 | +1.32% | ||
| Apr 14, 2026 | $151.14 | -0.77% | ||
| Apr 13, 2026 | $152.3 | +5.18% | ||
| Apr 12, 2026 | $144.79 | -3.25% | ||
| Apr 11, 2026 | $149.65 | +0.36% | ||
| Apr 10, 2026 | $148.7 | +1.35% | ||
| Apr 9, 2026 | $146.72 | +0.91% | ||
| Apr 8, 2026 | $145.15 | -1.99% | ||
| Apr 7, 2026 | $148.23 | +5.22% | ||
| Apr 6, 2026 | $140.78 | -0.13% | ||
| Apr 5, 2026 | $140.43 | +1.93% | ||
| Apr 4, 2026 | $137.79 | +0.37% | ||
| Apr 3, 2026 | $137.28 | +0.01% | ||
| Apr 2, 2026 | $137.35 | -2.58% | ||
| Apr 1, 2026 | $141 | +0.47% | ||
| Mar 31, 2026 | $140.13 | +2.19% | ||
| Mar 30, 2026 | $137.14 | +0.91% | ||
| Mar 29, 2026 | $135.78 | -0.58% | ||
| Mar 28, 2026 | $136.73 | +0.20% | ||
| Mar 27, 2026 | $136.08 | -3.32% | ||
| Mar 26, 2026 | $140.74 | -4.02% | ||
| Mar 25, 2026 | $146.65 | +0.68% | ||
| Mar 24, 2026 | $145.87 | +0.25% | ||
| Mar 23, 2026 | $145.6 | +4.14% | ||
| Mar 22, 2026 | $139.57 | -1.75% | ||
| Mar 21, 2026 | $143.95 | -0.89% | ||
| Mar 20, 2026 | $145.05 | +0.56% | ||
| Mar 19, 2026 | $143.98 | -1.77% | ||
| Mar 18, 2026 | $146.45 | -4.27% | ||
| Mar 17, 2026 | $153.88 | -0.35% | ||
| Mar 16, 2026 | $154.27 | +3.66% | ||
| Mar 15, 2026 | $148.93 | +2.45% | ||
| Mar 14, 2026 | $145.36 | +0.13% | ||
| Mar 13, 2026 | $144.92 | +0.66% | ||
| Mar 12, 2026 | $143.98 | +0.42% | ||