Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $153.83
+0.67%
$594,003 $120,078
Apr 29, 2026 $152.86
-0.80%
$590,234 $129,122
Apr 28, 2026 $154.49
-0.93%
$596,539 $84,884
Apr 27, 2026 $155.92
-1.87%
$602,042 $203,041
Apr 26, 2026 $158.6
+1.22%
$612,393 $46,926
Apr 25, 2026 $156.56
+0.13%
$604,544 $100,665
Apr 24, 2026 $156.8
-0.43%
$605,475 $66,731
Apr 23, 2026 $157.48
-0.63%
$608,095 $112,811
Apr 22, 2026 $158.46
+2.58%
$611,922 $110,169
Apr 21, 2026 $154.49
+0.23%
$596,547 $87,357
Apr 20, 2026 $154.19
+2.10%
$595,387 $110,671
Apr 19, 2026 $150.23
-2.65%
$580,075 $57,538
Apr 18, 2026 $154.6
-1.97%
$596,963 $49,052
Apr 17, 2026 $157.48
+2.15%
$608,099 $94,208
Apr 16, 2026 $153.97
+0.65%
$594,514 $72,036
Apr 15, 2026 $152.99
+1.32%
$590,731 $83,629
Apr 14, 2026 $151.14
-0.77%
$583,613 $154,682
Apr 13, 2026 $152.3
+5.18%
$588,066 $135,819
Apr 12, 2026 $144.79
-3.25%
$559,071 $117,549
Apr 11, 2026 $149.65
+0.36%
$577,837 $127,820
Apr 10, 2026 $148.7
+1.35%
$574,194 $170,785
Apr 9, 2026 $146.72
+0.91%
$566,517 $201,512
Apr 8, 2026 $145.15
-1.99%
$560,492 $165,279
Apr 7, 2026 $148.23
+5.22%
$572,375 $244,834
Apr 6, 2026 $140.78
-0.13%
$543,615 $175,633
Apr 5, 2026 $140.43
+1.93%
$542,239 $78,138
Apr 4, 2026 $137.79
+0.37%
$532,057 $71,289
Apr 3, 2026 $137.28
+0.01%
$530,079 $117,779
Apr 2, 2026 $137.35
-2.58%
$530,360 $212,357
Apr 1, 2026 $141
+0.47%
$544,434 $208,129
Mar 31, 2026 $140.13
+2.19%
$541,088 $196,784
Mar 30, 2026 $137.14
+0.91%
$529,528 $196,216
Mar 29, 2026 $135.78
-0.58%
$524,295 $112,534
Mar 28, 2026 $136.73
+0.20%
$527,963 $140,620
Mar 27, 2026 $136.08
-3.32%
$525,451 $255,374
Mar 26, 2026 $140.74
-4.02%
$543,437 $202,493
Mar 25, 2026 $146.65
+0.68%
$566,253 $169,841
Mar 24, 2026 $145.87
+0.25%
$563,244 $168,247
Mar 23, 2026 $145.6
+4.14%
$562,226 $235,628
Mar 22, 2026 $139.57
-1.75%
$538,914 $164,642
Mar 21, 2026 $143.95
-0.89%
$555,828 $79,168
Mar 20, 2026 $145.05
+0.56%
$560,075 $162,179
Mar 19, 2026 $143.98
-1.77%
$555,962 $208,764
Mar 18, 2026 $146.45
-4.27%
$565,478 $277,366
Mar 17, 2026 $153.88
-0.35%
$594,190 $234,311
Mar 16, 2026 $154.27
+3.66%
$595,677 $459,360
Mar 15, 2026 $148.93
+2.45%
$575,057 $224,541
Mar 14, 2026 $145.36
+0.13%
$561,284 $123,876
Mar 13, 2026 $144.92
+0.66%
$559,577 $195,871
Mar 12, 2026 $143.98
+0.42%
$555,941 $176,859