Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 1 PM | $177.69 | +0.06% | ||
| Sep 21, 12 PM | $177.44 | +0.59% | ||
| Sep 21, 11 AM | $176.58 | +0.01% | ||
| Sep 21, 10 AM | $175.83 | -0.08% | ||
| Sep 21, 9 AM | $175.98 | +1.27% | ||
| Sep 21, 8 AM | $173.71 | +2.01% | ||
| Sep 21, 7 AM | $169.79 | -0.29% | ||
| Sep 21, 6 AM | $169.9 | -0.44% | ||
| Sep 21, 5 AM | $170.03 | -0.06% | ||
| Sep 21, 4 AM | $169.53 | -0.13% | ||
| Sep 21, 3 AM | $169.69 | -0.09% | ||
| Sep 21, 2 AM | $169.67 | +0.59% | ||
| Sep 21, 1 AM | $169.76 | -0.56% | ||
| Sep 21, 12 AM | $171.12 | +0.99% | ||
| Sep 20, 11 PM | $169.33 | +0.31% | ||
| Sep 20, 10 PM | $169.14 | +0.34% | ||
| Sep 20, 9 PM | $168.57 | -0.12% | ||
| Sep 20, 8 PM | $168.73 | +0.06% | ||
| Sep 20, 7 PM | $169.28 | +0.24% | ||
| Sep 20, 6 PM | $169.11 | +0.26% | ||
| Sep 20, 5 PM | $168.91 | -0.12% | ||
| Sep 20, 4 PM | $168.9 | +0.49% | ||
| Sep 20, 3 PM | $168.12 | +0.29% | ||
| Sep 20, 2 PM | $167.54 | +0.22% | ||
| Sep 20, 1 PM | $166.72 | -0.29% | ||
| Sep 20, 12 PM | $166.68 | -0.21% | ||
| Sep 20, 11 AM | $166.93 | +0.01% | ||
| Sep 20, 10 AM | $166.77 | -0.01% | ||
| Sep 20, 9 AM | $166.74 | +0.00% | ||
| Sep 20, 8 AM | $166.47 | -0.29% | ||
| Sep 20, 7 AM | $166.75 | -0.17% | ||
| Sep 20, 6 AM | $166.76 | -0.19% | ||
| Sep 20, 5 AM | $167.29 | +0.29% | ||
| Sep 20, 4 AM | $166.83 | +0.06% | ||
| Sep 20, 3 AM | $167.02 | -0.18% | ||
| Sep 20, 2 AM | $166.97 | -1.15% | ||
| Sep 20, 1 AM | $168.8 | -0.03% | ||
| Sep 20, 12 AM | $169.03 | +0.00% | ||
| Sep 19, 11 PM | $169.26 | -0.02% | ||
| Sep 19, 10 PM | $169 | +0.10% | ||
| Sep 19, 9 PM | $168.71 | -0.25% | ||
| Sep 19, 8 PM | $169.4 | -0.14% | ||
| Sep 19, 7 PM | $169.78 | +0.32% | ||
| Sep 19, 6 PM | $169.31 | -0.19% | ||
| Sep 19, 5 PM | $169.78 | -0.44% | ||
| Sep 19, 4 PM | $170.44 | -0.13% | ||
| Sep 19, 3 PM | $170.3 | +0.30% | ||
| Sep 19, 2 PM | $170.05 | -0.12% | ||
| Sep 19, 1 PM | $169.24 | +0.02% | ||
| Sep 19, 11 AM | $169.47 | +0.00% | ||