CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 129.82
-0.23%
$ 451,452 $ 49,785
Jul 11, 8 AM $ 130.12
+0.23%
$ 452,496 $ 53,311
Jul 11, 7 AM $ 129.84
-0.17%
$ 451,540 $ 54,567
Jul 11, 6 AM $ 130.21
+0.27%
$ 452,807 $ 56,044
Jul 11, 5 AM $ 129.98
+0.02%
$ 452,020 $ 58,928
Jul 11, 4 AM $ 129.94
-0.14%
$ 451,873 $ 58,886
Jul 11, 3 AM $ 129.75
+0.00%
$ 451,219 $ 65,515
Jul 11, 2 AM $ 129.62
-0.03%
$ 450,775 $ 67,629
Jul 11, 1 AM $ 129.66
-0.28%
$ 450,908 $ 67,941
Jul 11, 12 AM $ 129.72
+0.09%
$ 451,120 $ 71,719
Jul 10, 11 PM $ 130.1
+0.39%
$ 452,445 $ 71,401
Jul 10, 10 PM $ 129.57
-0.12%
$ 450,597 $ 72,635
Jul 10, 9 PM $ 129.73
+0.35%
$ 451,153 $ 73,130
Jul 10, 8 PM $ 129.19
-0.26%
$ 449,260 $ 74,212
Jul 10, 7 PM $ 129.71
+0.32%
$ 451,090 $ 74,125
Jul 10, 6 PM $ 129.27
-0.24%
$ 449,552 $ 69,427
Jul 10, 5 PM $ 129.36
+0.06%
$ 449,855 $ 72,891
Jul 10, 4 PM $ 129.92
+0.05%
$ 451,814 $ 73,175
Jul 10, 3 PM $ 129.84
+0.09%
$ 451,527 $ 72,915
Jul 10, 2 PM $ 129.54
-0.66%
$ 450,483 $ 73,348
Jul 10, 1 PM $ 130.67
+0.09%
$ 454,413 $ 75,780
Jul 10, 12 PM $ 130.21
-0.28%
$ 452,819 $ 77,413
Jul 10, 11 AM $ 130.58
+0.12%
$ 454,122 $ 80,796
Jul 10, 10 AM $ 130.34
-0.11%
$ 453,261 $ 80,549
Jul 10, 9 AM $ 130.57
+0.40%
$ 454,063 $ 71,712
Jul 10, 8 AM $ 130.13
+0.41%
$ 452,524 $ 67,728
Jul 10, 7 AM $ 129.5
+0.14%
$ 450,340 $ 65,907
Jul 10, 6 AM $ 129.59
-0.30%
$ 450,678 $ 66,407
Jul 10, 5 AM $ 130.01
+0.48%
$ 452,112 $ 63,782
Jul 10, 4 AM $ 129.61
+0.11%
$ 450,745 $ 63,198
Jul 10, 3 AM $ 129.38
+0.06%
$ 449,936 $ 56,443
Jul 10, 2 AM $ 129.37
+0.31%
$ 449,897 $ 56,224
Jul 10, 1 AM $ 129.02
+0.82%
$ 448,668 $ 57,584
Jul 10, 12 AM $ 127.89
-0.20%
$ 444,752 $ 53,996
Jul 9, 11 PM $ 128.07
-0.12%
$ 445,370 $ 54,086
Jul 9, 10 PM $ 128.34
+0.08%
$ 446,313 $ 52,460
Jul 9, 9 PM $ 128.04
-0.27%
$ 445,290 $ 52,253
Jul 9, 8 PM $ 128.41
+0.19%
$ 446,547 $ 50,471
Jul 9, 7 PM $ 128.2
+0.06%
$ 445,838 $ 50,012
Jul 9, 6 PM $ 128.21
+0.06%
$ 445,852 $ 49,617
Jul 9, 5 PM $ 127.59
+0.17%
$ 443,697 $ 48,818
Jul 9, 4 PM $ 127.15
-0.52%
$ 442,178 $ 46,965
Jul 9, 3 PM $ 127.93
+0.01%
$ 444,877 $ 47,162
Jul 9, 2 PM $ 127.75
-0.16%
$ 444,281 $ 53,600
Jul 9, 1 PM $ 127.91
+0.40%
$ 444,818 $ 47,647
Jul 9, 12 PM $ 127.51
+0.15%
$ 443,419 $ 45,337
Jul 9, 11 AM $ 127.33
+0.17%
$ 442,787 $ 38,685
Jul 9, 9 AM $ 127.77
+0.00%
$ 444,338 $ 36,674
Jul 9, 8 AM $ 128.09
+0.00%
$ 445,446 $ 39,056
Jul 9, 7 AM $ 127.59
+0.05%
$ 443,700 $ 47,096