CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 154.37
+0.00%
$ 596,065 $ 55,131
May 24, 6 PM $ 154.32
+0.00%
$ 595,894 $ 56,207
May 24, 5 PM $ 154.37
+0.17%
$ 596,060 $ 58,903
May 24, 4 PM $ 154.09
-0.14%
$ 595,007 $ 59,139
May 24, 3 PM $ 153.73
+0.00%
$ 593,598 $ 61,645
May 24, 2 PM $ 153.78
-0.63%
$ 593,783 $ 61,697
May 24, 1 PM $ 154.77
-0.02%
$ 597,630 $ 56,614
May 24, 11 AM $ 155.49
+0.09%
$ 600,413 $ 62,577
May 24, 10 AM $ 154.98
-0.12%
$ 598,427 $ 62,481
May 24, 9 AM $ 155.17
+0.00%
$ 599,162 $ 59,675
May 24, 7 AM $ 154.38
-0.06%
$ 596,120 $ 65,512
May 24, 6 AM $ 154.09
-0.38%
$ 594,990 $ 71,469
May 24, 4 AM $ 154.86
+0.13%
$ 597,973 $ 69,737
May 24, 3 AM $ 154.61
+0.00%
$ 596,982 $ 69,564
May 24, 1 AM $ 154.47
+0.00%
$ 596,464 $ 71,305
May 23, 11 PM $ 154.31
+0.19%
$ 595,838 $ 74,782
May 23, 10 PM $ 154.62
-0.08%
$ 597,054 $ 74,318
May 23, 9 PM $ 154.8
-0.08%
$ 597,737 $ 72,762
May 23, 8 PM $ 154.6
+1.30%
$ 596,960 $ 62,383
May 23, 7 PM $ 152.27
-0.08%
$ 587,981 $ 48,067
May 23, 6 PM $ 151.91
+0.25%
$ 586,579 $ 61,942
May 23, 5 PM $ 151.5
-0.26%
$ 585,002 $ 60,045
May 23, 4 PM $ 151.91
-0.05%
$ 586,561 $ 61,620
May 23, 3 PM $ 151.58
+0.30%
$ 585,302 $ 59,480
May 23, 2 PM $ 151.13
+0.46%
$ 583,579 $ 56,732
May 23, 1 PM $ 150.46
-0.01%
$ 580,970 $ 55,952
May 23, 12 PM $ 150.12
-0.01%
$ 579,655 $ 52,420
May 23, 11 AM $ 150.18
-0.11%
$ 579,885 $ 53,855
May 23, 10 AM $ 150.35
+0.02%
$ 580,553 $ 53,445
May 23, 9 AM $ 150.33
+0.40%
$ 580,474 $ 51,555
May 23, 8 AM $ 149.97
-0.03%
$ 579,074 $ 49,000
May 23, 7 AM $ 149.93
-1.19%
$ 578,940 $ 49,240
May 23, 5 AM $ 151.96
+0.00%
$ 586,770 $ 41,488
May 23, 3 AM $ 152.46
+0.00%
$ 588,706 $ 39,617
May 23, 2 AM $ 152.26
+0.00%
$ -- $ 39,284
May 23, 1 AM $ 152.25
+0.13%
$ 587,878 $ 39,289
May 23, 12 AM $ 152.04
-0.14%
$ 587,077 $ 39,172
May 22, 11 PM $ 152.27
-0.34%
$ 587,973 $ 39,788
May 22, 9 PM $ 153.06
+0.00%
$ 591,026 $ 46,951
May 22, 8 PM $ 153.1
+0.25%
$ 591,183 $ 46,189
May 22, 7 PM $ 152.97
-0.57%
$ 590,684 $ 46,072
May 22, 6 PM $ 153.83
-0.75%
$ 593,976 $ 43,234
May 22, 5 PM $ 155.29
+0.35%
$ 599,645 $ 47,984
May 22, 4 PM $ 154.52
-0.43%
$ 596,637 $ 69,899
May 22, 3 PM $ 154.75
-0.34%
$ 597,541 $ 70,712
May 22, 2 PM $ 155.73
-0.15%
$ 601,339 $ 74,378
May 22, 1 PM $ 156
+0.06%
$ 602,383 $ 79,449
May 22, 12 PM $ 156.1
+0.02%
$ 602,754 $ 78,990
May 22, 11 AM $ 156.07
+0.11%
$ 602,627 $ 80,088
May 22, 9 AM $ 155.98
+0.00%
$ 602,301 $ 82,615