Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:04 AM $175.22
-0.02%
$-- $115,814
7:03 AM $175.25
+0.00%
$-- $115,600
6:32 AM $175.19
+0.00%
$-- $115,436
6:27 AM $175.21
+0.00%
$-- $115,359
5:31 AM $175.18
+0.00%
$-- $119,639
5:27 AM $175.12
+0.00%
$-- $119,624
5:24 AM $175.13
+0.00%
$-- $119,772
4:52 AM $175.45
+0.00%
$-- $120,235
4:43 AM $175.37
+0.00%
$-- $120,043
4:42 AM $175.35
+0.00%
$-- $119,859
4:28 AM $175.33
+0.00%
$-- $120,325
3:43 AM $175.24
+0.00%
$-- $119,718
3:25 AM $175.12
+0.00%
$-- $121,036
2:38 AM $175.61
+0.00%
$-- $121,496
2:28 AM $175.69
+0.00%
$-- $122,071
2:27 AM $175.71
-0.03%
$-- $121,708
2:10 AM $175.4
+0.00%
$-- $121,497
2:00 AM $175.45
+0.00%
$-- $121,239
1:31 AM $175.25
+0.00%
$-- $121,913
1:14 AM $175.55
+0.00%
$-- $122,878
1:04 AM $175.61
+0.00%
$-- $122,647
1:02 AM $175.52
+0.00%
$-- $122,454
1:01 AM $175.5
-0.01%
$-- $121,936
12:58 AM $175.52
+0.00%
$-- $121,947
12:51 AM $175.52
+0.00%
$-- $121,777
12:50 AM $175.53
+0.00%
$-- $121,430
12:48 AM $175.56
+0.00%
$-- $121,205
12:30 AM $175.72
+0.00%
$-- $121,274
12:27 AM $175.83
+0.00%
$-- $121,045
12:04 AM $175.51
+0.00%
$-- $121,883
12:02 AM $175.5
+0.02%
$-- $121,454
11:57 PM $175.48
+0.00%
$-- $121,244
11:56 PM $175.49
+0.00%
$-- $121,124
11:54 PM $175.48
+0.00%
$-- $121,019
11:47 PM $175.47
+0.00%
$-- $119,647
11:25 PM $175.27
+0.00%
$-- $119,199
11:21 PM $175.52
+0.00%
$-- $120,794
10:35 PM $175.27
+0.00%
$-- $120,738
10:34 PM $175.26
+0.00%
$-- $120,486
10:28 PM $175.15
-0.13%
$-- $119,065
10:27 PM $175.64
+0.00%
$-- $114,865
9:25 PM $174.63
+0.00%
$-- $118,407
9:24 PM $174.57
+0.00%
$-- $118,503
9:09 PM $174.87
+0.00%
$-- $118,636
9:06 PM $175.06
+0.01%
$-- $117,950
9:05 PM $175.04
+0.00%
$-- $117,790
9:04 PM $175.05
+0.00%
$-- $117,346
Download