CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 4
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 130.57
+0.00%
$ 454,082 $ 78,856
6:08 PM $ 130.57
+0.00%
$ 454,082 $ 78,664
6:07 PM $ 130.58
+0.03%
$ 454,082 $ 78,297
5:55 PM $ 130.28
+0.00%
$ 453,158 $ 79,442
5:52 PM $ 130.31
+0.02%
$ 453,158 $ 78,800
5:46 PM $ 130.42
+0.00%
$ 453,544 $ 79,497
5:43 PM $ 130.49
+0.00%
$ 453,797 $ 79,141
5:36 PM $ 130.55
+0.00%
$ 453,999 $ 79,206
5:24 PM $ 130.74
+0.00%
$ 454,672 $ 79,215
5:23 PM $ 130.76
+0.00%
$ 454,672 $ 79,120
5:22 PM $ 130.76
+0.00%
$ 454,672 $ 79,022
5:20 PM $ 130.72
-0.04%
$ 454,672 $ 78,298
5:17 PM $ 130.66
+0.10%
$ 454,388 $ 76,587
5:01 PM $ 131.14
+0.00%
$ 456,055 $ 77,690
4:57 PM $ 131.25
-0.01%
$ 456,440 $ 78,673
4:56 PM $ 131.22
+0.00%
$ 456,440 $ 78,421
4:55 PM $ 131.23
+0.01%
$ 456,440 $ 78,183
4:53 PM $ 131.23
+0.00%
$ 456,371 $ 78,609
4:41 PM $ 131.31
-0.01%
$ 456,636 $ 79,623
4:40 PM $ 131.31
+0.00%
$ 456,636 $ 79,507
4:31 PM $ 131.22
-0.04%
$ 456,340 $ 79,642
4:30 PM $ 131.28
+0.00%
$ 456,340 $ 79,434
4:25 PM $ 131.03
+0.00%
$ 457,012 $ 79,484
4:05 PM $ 131.11
+0.00%
$ 457,012 $ 82,536
3:51 PM $ 131.42
+0.00%
$ 457,012 $ 85,373
3:49 PM $ 131.45
-0.01%
$ 457,117 $ 84,743
3:47 PM $ 131.42
+0.01%
$ 457,117 $ 84,399
3:46 PM $ 131.49
+0.02%
$ 457,117 $ 84,004
3:45 PM $ 131.43
+0.02%
$ 457,117 $ 83,447
3:36 PM $ 131.75
+0.00%
$ 458,183 $ 83,701
3:30 PM $ 132.02
+0.00%
$ 457,039 $ 82,701
3:27 PM $ 131.42
+0.03%
$ 457,039 $ 82,162
3:26 PM $ 131.36
-0.03%
$ 457,039 $ 80,592
3:14 PM $ 130.93
+0.00%
$ 455,327 $ 79,558
3:03 PM $ 131.09
+0.00%
$ 455,887 $ 80,500
Download