CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 153.17
-0.15%
$ 591,425 $ 74,619
Apr 16, 3 AM $ 153.17
+0.11%
$ 591,431 $ 80,460
Apr 16, 2 AM $ 152.99
+0.03%
$ 590,733 $ 79,825
Apr 16, 1 AM $ 152.64
-0.09%
$ 589,403 $ 81,646
Apr 16, 12 AM $ 152.85
-0.08%
$ 590,197 $ 82,576
Apr 15, 11 PM $ 152.99
-0.13%
$ 590,731 $ 83,629
Apr 15, 10 PM $ 153.19
+0.06%
$ 591,535 $ 82,223
Apr 15, 9 PM $ 153.14
+0.08%
$ 591,324 $ 78,882
Apr 15, 8 PM $ 153.05
-0.10%
$ 590,976 $ 77,530
Apr 15, 7 PM $ 153.12
+0.77%
$ 591,231 $ 81,688
Apr 15, 6 PM $ 151.93
+0.44%
$ 586,652 $ 71,886
Apr 15, 5 PM $ 151.26
+0.05%
$ 584,061 $ 78,000
Apr 15, 4 PM $ 151.18
+0.00%
$ 583,755 $ 96,689
Apr 15, 3 PM $ 150.97
-0.19%
$ 582,952 $ 99,323
Apr 15, 2 PM $ 151.21
+0.26%
$ 583,881 $ 122,707
Apr 15, 1 PM $ 150.94
-0.16%
$ 582,833 $ 130,691
Apr 15, 11 AM $ 150.91
-0.08%
$ 582,715 $ 141,310
Apr 15, 10 AM $ 151.04
+0.29%
$ 583,226 $ 137,411
Apr 15, 9 AM $ 150.59
-0.11%
$ 581,468 $ 139,295
Apr 15, 8 AM $ 150.87
+0.49%
$ 582,571 $ 138,144
Apr 15, 7 AM $ 150.49
-0.27%
$ 581,079 $ 139,575
Apr 15, 5 AM $ 151.16
-0.13%
$ 583,673 $ 160,841
Apr 15, 4 AM $ 151.41
-0.16%
$ 584,627 $ 161,597
Apr 15, 3 AM $ 151.57
+0.07%
$ 585,246 $ 157,389
Apr 15, 2 AM $ 151.31
-0.48%
$ 584,255 $ 158,038
Apr 15, 1 AM $ 152.01
+0.14%
$ 586,958 $ 154,963
Apr 15, 12 AM $ 151.67
+0.45%
$ 585,666 $ 157,947
Apr 14, 11 PM $ 151.14
+0.18%
$ 583,613 $ 154,682
Apr 14, 10 PM $ 150.71
+0.03%
$ 581,955 $ 171,259
Apr 14, 9 PM $ 150.65
-0.10%
$ 581,715 $ 196,067
Apr 14, 8 PM $ 150.89
-0.04%
$ 582,648 $ 196,210
Apr 14, 7 PM $ 150.99
-0.16%
$ 583,020 $ 195,740
Apr 14, 6 PM $ 151.28
-0.30%
$ 584,134 $ 201,619
Apr 14, 5 PM $ 151.88
-0.18%
$ 586,450 $ 194,326
Apr 14, 4 PM $ 152.93
-0.40%
$ 590,505 $ 176,082
Apr 14, 3 PM $ 153.39
-0.02%
$ 592,294 $ 175,619
Apr 14, 2 PM $ 153.4
+0.13%
$ 592,335 $ 172,314
Apr 14, 1 PM $ 152.93
+0.39%
$ 590,504 $ 157,020
Apr 14, 11 AM $ 151.84
-0.47%
$ 586,292 $ 147,389
Apr 14, 10 AM $ 152.44
+0.07%
$ 588,630 $ 149,866
Apr 14, 8 AM $ 151.83
-0.01%
$ 586,265 $ 146,437
Apr 14, 7 AM $ 151.88
-0.57%
$ 586,448 $ 144,667
Apr 14, 6 AM $ 152.71
+0.48%
$ 589,659 $ 124,827
Apr 14, 5 AM $ 152.1
+0.12%
$ 587,324 $ 126,522
Apr 14, 4 AM $ 151.92
-0.01%
$ 586,602 $ 124,369
Apr 14, 3 AM $ 151.89
-0.03%
$ 586,509 $ 122,656
Apr 14, 2 AM $ 151.86
-0.15%
$ 586,363 $ 127,157
Apr 14, 1 AM $ 152.02
+0.16%
$ 587,014 $ 129,880
Apr 14, 12 AM $ 151.82
-0.33%
$ 586,212 $ 130,439
Apr 13, 11 PM $ 152.3
+0.59%
$ 588,066 $ 135,819