CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 152.3
+0.59%
$ 588,066 $ 135,819
Apr 13, 10 PM $ 151.41
+1.74%
$ 584,641 $ 117,050
Apr 13, 9 PM $ 148.93
+0.13%
$ 575,058 $ 92,153
Apr 13, 8 PM $ 148.47
+0.04%
$ 573,304 $ 93,782
Apr 13, 7 PM $ 148.38
+0.91%
$ 572,937 $ 94,695
Apr 13, 6 PM $ 147.06
+0.06%
$ 567,852 $ 89,479
Apr 13, 5 PM $ 146.98
-0.19%
$ 567,544 $ 90,586
Apr 13, 4 PM $ 147.33
+0.51%
$ 568,903 $ 93,201
Apr 13, 3 PM $ 146.37
-0.39%
$ 565,193 $ 93,849
Apr 13, 2 PM $ 146.56
+0.46%
$ 565,936 $ 91,630
Apr 13, 1 PM $ 145.87
+0.70%
$ 563,242 $ 85,193
Apr 13, 12 PM $ 144.81
+0.04%
$ 559,175 $ 75,782
Apr 13, 11 AM $ 144.77
+0.04%
$ 558,987 $ 79,782
Apr 13, 9 AM $ 144.95
+0.30%
$ 559,682 $ 80,331
Apr 13, 7 AM $ 144.6
-0.49%
$ 558,333 $ 84,351
Apr 13, 6 AM $ 145.33
+0.43%
$ 561,167 $ 80,604
Apr 13, 5 AM $ 144.79
-0.04%
$ 559,074 $ 80,043
Apr 13, 4 AM $ 144.83
-0.22%
$ 559,221 $ 83,089
Apr 13, 3 AM $ 145.16
+0.04%
$ 560,504 $ 85,979
Apr 13, 2 AM $ 144.83
-0.09%
$ 559,225 $ 98,629
Apr 13, 1 AM $ 144.97
-0.14%
$ 559,779 $ 124,030
Apr 13, 12 AM $ 145.17
+0.26%
$ 560,553 $ 121,867
Apr 12, 11 PM $ 144.79
+0.12%
$ 559,071 $ 117,549
Apr 12, 10 PM $ 144.35
-0.55%
$ 557,367 $ 121,605
Apr 12, 9 PM $ 145.12
-0.07%
$ 560,340 $ 117,748
Apr 12, 8 PM $ 145.1
+0.10%
$ 560,292 $ 114,772
Apr 12, 7 PM $ 145.01
+0.42%
$ 559,917 $ 112,134
Apr 12, 6 PM $ 145.41
+0.27%
$ 561,467 $ 148,184
Apr 12, 5 PM $ 145.14
+0.39%
$ 560,422 $ 145,200
Apr 12, 4 PM $ 144.5
-0.27%
$ 557,956 $ 152,422
Apr 12, 3 PM $ 144.88
+0.13%
$ 559,444 $ 147,355
Apr 12, 2 PM $ 144.61
+0.01%
$ 558,392 $ 145,055
Apr 12, 1 PM $ 145.1
-0.26%
$ 560,279 $ 144,029
Apr 12, 12 PM $ 145.86
-0.11%
$ 563,218 $ 144,454
Apr 12, 11 AM $ 145.69
-0.23%
$ 562,552 $ 138,120
Apr 12, 10 AM $ 146.03
-0.03%
$ 563,871 $ 137,703
Apr 12, 9 AM $ 146.06
+0.10%
$ 563,992 $ 139,880
Apr 12, 8 AM $ 145.91
-0.42%
$ 563,396 $ 137,444
Apr 12, 7 AM $ 146.78
+0.37%
$ 566,761 $ 134,674
Apr 12, 6 AM $ 146.58
+0.15%
$ 565,980 $ 137,893
Apr 12, 5 AM $ 146.43
+0.01%
$ 565,405 $ 140,248
Apr 12, 4 AM $ 146.53
+0.00%
$ 565,817 $ 140,971
Apr 12, 3 AM $ 146.92
-0.03%
$ 567,320 $ 149,583
Apr 12, 2 AM $ 147.13
+0.94%
$ 568,104 $ 137,657
Apr 12, 1 AM $ 145.45
-2.63%
$ 561,644 $ 134,821
Apr 12, 12 AM $ 149.38
-0.18%
$ 576,796 $ 121,539
Apr 11, 11 PM $ 149.65
+0.12%
$ 577,833 $ 127,820
Apr 11, 10 PM $ 149.39
-0.11%
$ 576,864 $ 124,588
Apr 11, 9 PM $ 149
+0.20%
$ 575,333 $ 128,415
Apr 11, 8 PM $ 149.39
-0.58%
$ 576,859 $ 136,228