CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 139.19
+0.00%
$ 445,565 $ 421,724
Feb 21, 4 AM $ 139.2
+0.06%
$ 445,601 $ 421,127
Feb 21, 3 AM $ 139.12
+0.02%
$ 445,339 $ 420,062
Feb 20, 11 PM $ 139.27
+0.00%
$ 445,817 $ 415,447
Feb 20, 10 PM $ 139.28
-0.05%
$ 445,850 $ 414,938
Feb 20, 9 PM $ 139.38
-0.03%
$ 446,156 $ 415,664
Feb 20, 7 PM $ 139.12
+0.00%
$ 445,324 $ 413,595
Feb 20, 5 PM $ 138.29
-0.60%
$ 442,682 $ 401,918
Feb 20, 4 PM $ 139.14
+0.33%
$ 445,153 $ 397,339
Feb 20, 3 PM $ 138.08
+0.38%
$ 442,005 $ 385,076
Feb 20, 2 PM $ 137.47
+0.36%
$ 440,049 $ 367,054
Feb 20, 1 PM $ 136.99
-1.25%
$ 438,502 $ 362,324
Feb 20, 12 PM $ 138.73
-0.07%
$ 444,071 $ 362,090
Feb 20, 11 AM $ 138.87
-0.30%
$ 444,537 $ 362,442
Feb 20, 10 AM $ 139.28
+0.02%
$ 445,841 $ 358,146
Feb 20, 8 AM $ 138.78
-0.33%
$ 444,236 $ 353,996
Feb 20, 7 AM $ 139.16
+0.57%
$ 445,452 $ 353,034
Feb 20, 6 AM $ 138.54
+0.00%
$ 443,479 $ 344,246
Feb 20, 5 AM $ 137.58
+0.00%
$ 440,399 $ 344,684
Feb 20, 4 AM $ 137.77
-0.03%
$ 441,023 $ 342,697
Feb 20, 3 AM $ 138.16
+0.00%
$ 442,253 $ 331,904
Feb 20, 1 AM $ 137.54
-0.19%
$ 440,261 $ 328,732
Feb 20, 12 AM $ 137.9
+0.01%
$ 441,420 $ 329,253
Feb 19, 10 PM $ 137.22
+0.06%
$ 439,234 $ 301,250
Feb 19, 9 PM $ 136.96
+0.91%
$ 438,429 $ 297,533
Feb 19, 6 PM $ 136.5
+0.04%
$ 436,949 $ 267,404
Feb 19, 5 PM $ 136.04
+0.26%
$ 435,482 $ 265,053
Feb 19, 4 PM $ 136.12
+0.00%
$ 435,726 $ 258,311
Feb 19, 3 PM $ 135.63
-0.33%
$ 434,158 $ 235,456
Feb 19, 2 PM $ 136.09
-1.76%
$ 435,626 $ 224,452
Feb 19, 1 PM $ 136.65
+0.00%
$ 437,430 $ 192,054
Feb 19, 12 PM $ 136.79
+0.09%
$ 437,876 $ 185,182
Feb 19, 10 AM $ 137.7
+0.28%
$ 440,784 $ 182,002
Feb 19, 9 AM $ 137.7
+0.42%
$ 440,786 $ 181,387
Feb 19, 8 AM $ 136.92
+0.19%
$ 438,292 $ 178,539
Feb 19, 7 AM $ 140.02
+1.40%
$ 448,209 $ 135,787
Feb 19, 5 AM $ 137.22
+0.00%
$ 439,243 $ 134,782
Feb 19, 4 AM $ 137.62
+0.04%
$ 440,537 $ 131,141
Feb 19, 2 AM $ 136.87
-0.23%
$ 438,145 $ 130,067
Feb 19, 1 AM $ 136.55
-0.16%
$ 437,109 $ 125,013
Feb 19, 12 AM $ 136.45
+0.01%
$ -- $ 118,686
Feb 18, 11 PM $ 135.96
-0.33%
$ 435,219 $ 118,595
Feb 18, 10 PM $ 136.44
+0.19%
$ 436,760 $ 117,285
Feb 18, 9 PM $ 136.19
-0.04%
$ 435,940 $ 116,914
Feb 18, 8 PM $ 136.39
-0.18%
$ 436,581 $ 104,364
Feb 18, 7 PM $ 137.44
+0.00%
$ 439,957 $ 95,950
Feb 18, 6 PM $ 138
-0.15%
$ 441,754 $ 89,324
Feb 18, 5 PM $ 138.69
+0.00%
$ 443,953 $ 63,620
Feb 18, 3 PM $ 138.3
+0.00%
$ 442,712 $ 47,791
Feb 18, 2 PM $ 138.12
-0.38%
$ 442,134 $ 42,886