CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 138.69
-0.03%
$ 443,963 $ 30,553
Feb 18, 10 AM $ 139.76
-0.60%
$ 447,381 $ 21,117
Feb 18, 9 AM $ 140.6
-0.04%
$ 450,078 $ 17,251
Feb 18, 8 AM $ 140.63
+0.21%
$ 450,154 $ 15,109
Feb 18, 7 AM $ 140.33
+0.27%
$ 449,201 $ 10,957
Feb 18, 6 AM $ 139.98
+0.37%
$ 448,089 $ 7,404
Feb 18, 5 AM $ 139.51
+0.00%
$ 446,588 $ 5,678
Feb 18, 3 AM $ 139.27
+0.16%
$ 445,824 $ 4,750
Feb 18, 2 AM $ 138.93
+0.25%
$ 444,739 $ 102,905
Feb 18, 1 AM $ 138.55
-0.69%
$ 443,496 $ 99,552
Feb 18, 12 AM $ 139.51
+0.07%
$ 446,574 $ 96,724
Feb 17, 11 PM $ 139.53
-0.15%
$ 446,650 $ 94,182
Feb 17, 10 PM $ 139.81
+0.00%
$ 447,530 $ 91,629
Feb 17, 9 PM $ 139.8
+0.33%
$ 447,505 $ 91,446
Feb 17, 8 PM $ 140.01
+0.00%
$ 448,186 $ 91,674
Feb 17, 7 PM $ 140.23
+0.37%
$ 448,932 $ 91,586
Feb 17, 6 PM $ 139.72
+1.12%
$ 447,241 $ 84,579
Feb 17, 5 PM $ 138.16
-0.98%
$ 442,244 $ 74,751
Feb 17, 4 PM $ 139.53
+1.11%
$ 446,641 $ 67,484
Feb 17, 3 PM $ 137.66
+0.06%
$ 440,671 $ 51,918
Feb 17, 2 PM $ 137.97
-1.68%
$ 441,655 $ 43,556
Feb 17, 1 PM $ 140.42
+0.52%
$ 449,496 $ 36,751
Feb 17, 12 PM $ 139.8
+0.23%
$ 447,492 $ 32,567
Feb 17, 11 AM $ 139.67
-0.32%
$ 447,105 $ 32,383
Feb 17, 10 AM $ 140.07
-0.09%
$ 448,380 $ 30,341
Feb 17, 8 AM $ 140.28
-0.21%
$ 449,048 $ 28,316
Feb 17, 7 AM $ 140.39
+0.06%
$ 449,383 $ 26,130
Feb 17, 6 AM $ 140.35
+0.12%
$ 449,255 $ 25,544
Feb 17, 5 AM $ 139.57
-1.03%
$ 446,763 $ 24,811
Feb 17, 4 AM $ 141
-0.14%
$ 451,347 $ 24,208
Feb 17, 3 AM $ 141.85
+0.05%
$ -- $ 141,014
Feb 17, 2 AM $ 141.72
+0.46%
$ 453,640 $ 140,569
Feb 17, 1 AM $ 141.26
-0.23%
$ 452,189 $ 135,203
Feb 17, 12 AM $ 141.51
+0.00%
$ 452,986 $ 132,937
Feb 16, 11 PM $ 141.54
+0.40%
$ 453,082 $ 132,755
Feb 16, 10 PM $ 140.97
+0.03%
$ 451,268 $ 129,363
Feb 16, 9 PM $ 140.94
+0.38%
$ 451,163 $ 125,219
Feb 16, 8 PM $ 140.62
+0.43%
$ 450,118 $ 118,101
Feb 16, 7 PM $ 140.01
+0.39%
$ 448,191 $ 96,803
Feb 16, 6 PM $ 139.64
-0.15%
$ 447,007 $ 95,599
Feb 16, 5 PM $ 139.69
+0.13%
$ 447,158 $ 92,032
Feb 16, 4 PM $ 139.59
+0.58%
$ 446,834 $ 89,492
Feb 16, 3 PM $ 138.92
-1.17%
$ 444,693 $ 77,811
Feb 16, 2 PM $ 140.66
+0.08%
$ 450,274 $ 67,918
Feb 16, 1 PM $ 141.33
-0.91%
$ 452,420 $ 63,570
Feb 16, 12 PM $ 142.25
+1.06%
$ 455,356 $ 57,774
Feb 16, 11 AM $ 140.73
-0.18%
$ 450,489 $ 56,709
Feb 16, 10 AM $ 141.12
-0.01%
$ 451,734 $ 49,801
Feb 16, 8 AM $ 140.46
+0.05%
$ 449,617 $ 44,736
Feb 16, 7 AM $ 140.78
+0.16%
$ 450,656 $ 44,684