CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 149.39
-0.58%
$ 576,859 $ 136,228
Apr 11, 7 PM $ 149.97
-0.08%
$ 579,087 $ 132,837
Apr 11, 6 PM $ 150.31
+1.00%
$ 580,388 $ 114,280
Apr 11, 5 PM $ 148.76
-0.12%
$ 574,418 $ 102,941
Apr 11, 4 PM $ 148.78
+0.19%
$ 574,507 $ 98,904
Apr 11, 3 PM $ 148.49
+0.19%
$ 573,386 $ 111,303
Apr 11, 1 PM $ 148.17
-0.21%
$ 572,139 $ 131,633
Apr 11, 12 PM $ 148.57
-0.11%
$ 573,664 $ 133,396
Apr 11, 11 AM $ 148.38
+0.00%
$ 572,931 $ 141,475
Apr 11, 10 AM $ 148.09
-0.53%
$ 571,819 $ 153,902
Apr 11, 9 AM $ 148.6
+0.06%
$ 573,806 $ 154,903
Apr 11, 7 AM $ 148.16
+0.24%
$ 572,106 $ 176,041
Apr 11, 6 AM $ 147.74
-0.54%
$ 570,477 $ 178,077
Apr 11, 5 AM $ 148.53
+0.03%
$ 573,511 $ 180,808
Apr 11, 4 AM $ 148.22
-0.41%
$ 572,334 $ 175,126
Apr 11, 3 AM $ 148.89
+0.18%
$ 574,931 $ 168,142
Apr 11, 2 AM $ 148.73
-0.14%
$ 574,291 $ 168,618
Apr 11, 1 AM $ 149.06
+0.60%
$ 575,582 $ 165,485
Apr 11, 12 AM $ 148.21
-0.60%
$ 572,290 $ 176,789
Apr 10, 11 PM $ 148.7
+0.15%
$ 574,194 $ 170,785
Apr 10, 10 PM $ 148.2
-0.79%
$ 572,240 $ 168,950
Apr 10, 9 PM $ 149.3
-0.06%
$ 576,513 $ 173,264
Apr 10, 8 PM $ 149.54
+0.08%
$ 577,443 $ 171,777
Apr 10, 7 PM $ 149.42
+0.50%
$ 576,955 $ 179,372
Apr 10, 6 PM $ 148.67
-0.04%
$ 574,072 $ 183,549
Apr 10, 5 PM $ 148.88
-0.02%
$ 574,888 $ 187,217
Apr 10, 4 PM $ 148.4
+0.84%
$ 573,029 $ 191,442
Apr 10, 3 PM $ 147.02
-1.19%
$ 567,704 $ 189,424
Apr 10, 2 PM $ 148.93
+1.12%
$ 575,077 $ 203,077
Apr 10, 1 PM $ 147.29
-0.04%
$ 568,746 $ 197,054
Apr 10, 12 PM $ 147.12
+0.07%
$ 568,080 $ 200,926
Apr 10, 11 AM $ 147.12
+0.23%
$ 568,084 $ 202,265
Apr 10, 10 AM $ 146.63
+0.18%
$ 566,198 $ 193,954
Apr 10, 9 AM $ 146.24
+0.00%
$ 564,682 $ 199,879
Apr 10, 8 AM $ 145.99
+0.45%
$ 563,711 $ 200,664
Apr 10, 7 AM $ 145.23
-0.91%
$ 560,767 $ 199,132
Apr 10, 6 AM $ 146.35
-0.18%
$ 565,106 $ 188,354
Apr 10, 5 AM $ 146.92
+0.18%
$ 567,303 $ 186,235
Apr 10, 4 AM $ 146.42
+0.06%
$ 565,380 $ 190,304
Apr 10, 3 AM $ 146.1
-0.75%
$ 564,143 $ 194,289
Apr 10, 2 AM $ 146.81
-0.19%
$ 566,897 $ 191,304
Apr 10, 1 AM $ 147.07
+0.53%
$ 567,881 $ 201,019
Apr 10, 12 AM $ 145.96
-0.52%
$ 563,593 $ 204,689
Apr 9, 11 PM $ 146.72
-0.23%
$ 566,517 $ 201,512
Apr 9, 10 PM $ 147.04
-0.36%
$ 567,774 $ 202,481
Apr 9, 9 PM $ 147.51
+0.20%
$ 569,588 $ 202,824
Apr 9, 8 PM $ 147.25
-0.31%
$ 568,568 $ 200,014
Apr 9, 7 PM $ 147.87
+0.91%
$ 570,978 $ 194,423
Apr 9, 6 PM $ 146.39
-0.82%
$ 565,262 $ 193,000
Apr 9, 5 PM $ 147.75
+0.94%
$ 570,505 $ 195,254