CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 147.75
+0.94%
$ 570,505 $ 195,254
Apr 9, 4 PM $ 146.15
-0.59%
$ 564,315 $ 190,486
Apr 9, 3 PM $ 147.01
+1.39%
$ 567,657 $ 190,473
Apr 9, 2 PM $ 145.15
+0.53%
$ 560,479 $ 173,021
Apr 9, 1 PM $ 144.15
-0.54%
$ 556,623 $ 174,458
Apr 9, 12 PM $ 144.95
-0.13%
$ 559,713 $ 175,934
Apr 9, 11 AM $ 145.48
-0.26%
$ 561,745 $ 168,102
Apr 9, 10 AM $ 146.11
+0.39%
$ 564,193 $ 171,147
Apr 9, 9 AM $ 145.64
-0.06%
$ 562,364 $ 162,862
Apr 9, 8 AM $ 144.92
+0.26%
$ 559,594 $ 158,514
Apr 9, 7 AM $ 144.32
-0.47%
$ 557,278 $ 155,890
Apr 9, 6 AM $ 144.8
+0.00%
$ 559,113 $ 156,627
Apr 9, 5 AM $ 144.8
-0.07%
$ 559,138 $ 159,841
Apr 9, 4 AM $ 144.73
+0.13%
$ 558,865 $ 159,016
Apr 9, 3 AM $ 145.23
-0.13%
$ 561,503 $ 158,487
Apr 9, 2 AM $ 145.12
+0.47%
$ 560,344 $ 163,984
Apr 9, 1 AM $ 144.33
-0.75%
$ 557,307 $ 161,789
Apr 9, 12 AM $ 145.4
+0.00%
$ 561,419 $ 151,379
Apr 8, 11 PM $ 145.15
-0.32%
$ 560,492 $ 165,279
Apr 8, 10 PM $ 146.15
+0.20%
$ 564,345 $ 194,696
Apr 8, 9 PM $ 145.9
-0.14%
$ 563,373 $ 197,643
Apr 8, 8 PM $ 146.09
+0.23%
$ 564,096 $ 225,003
Apr 8, 7 PM $ 145.77
-0.29%
$ 562,864 $ 221,604
Apr 8, 6 PM $ 146.32
-0.03%
$ 565,010 $ 230,017
Apr 8, 5 PM $ 146.55
-0.02%
$ 565,881 $ 218,286
Apr 8, 4 PM $ 146.57
+0.51%
$ 565,960 $ 221,028
Apr 8, 3 PM $ 145.83
+0.26%
$ 563,082 $ 217,820
Apr 8, 2 PM $ 145.27
-1.29%
$ 560,946 $ 218,868
Apr 8, 1 PM $ 147.53
+0.18%
$ 569,678 $ 221,865
Apr 8, 12 PM $ 147.14
+0.28%
$ 568,138 $ 223,425
Apr 8, 11 AM $ 147.09
-0.27%
$ 567,957 $ 237,972
Apr 8, 10 AM $ 147.03
+0.01%
$ 567,743 $ 253,730
Apr 8, 9 AM $ 146.89
-0.29%
$ 567,175 $ 251,261
Apr 8, 8 AM $ 147.2
+0.36%
$ 568,375 $ 250,854
Apr 8, 7 AM $ 147.01
-0.55%
$ 567,659 $ 252,497
Apr 8, 6 AM $ 147.82
+0.58%
$ 570,792 $ 248,864
Apr 8, 5 AM $ 146.73
-0.29%
$ 566,584 $ 242,114
Apr 8, 4 AM $ 147.16
+0.63%
$ 568,243 $ 244,114
Apr 8, 3 AM $ 145.99
-0.12%
$ 563,697 $ 237,126
Apr 8, 2 AM $ 146.6
-0.16%
$ 566,069 $ 232,236
Apr 8, 1 AM $ 146.74
-0.04%
$ 566,626 $ 244,587
Apr 8, 12 AM $ 146.8
-0.88%
$ 566,843 $ 260,505
Apr 7, 11 PM $ 148.23
+1.35%
$ 572,375 $ 244,834
Apr 7, 10 PM $ 146.31
+2.35%
$ 564,935 $ 217,941
Apr 7, 9 PM $ 143.11
+0.94%
$ 552,612 $ 197,887
Apr 7, 8 PM $ 141.77
+0.41%
$ 547,434 $ 172,192
Apr 7, 7 PM $ 141.2
+0.70%
$ 545,229 $ 173,149
Apr 7, 6 PM $ 140.3
+0.00%
$ 541,754 $ 160,114
Apr 7, 5 PM $ 140.3
+0.34%
$ 541,741 $ 168,584
Apr 7, 4 PM $ 139.8
+0.64%
$ 539,832 $ 167,028