CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 140.78
+0.16%
$ 450,656 $ 44,684
Feb 16, 6 AM $ 140.45
+0.37%
$ 449,590 $ 40,199
Feb 16, 5 AM $ 139.9
-0.73%
$ 447,814 $ 40,004
Feb 16, 4 AM $ 140.39
+0.01%
$ 449,405 $ 39,213
Feb 16, 1 AM $ 140.37
-0.08%
$ 449,329 $ 73,379
Feb 16, 12 AM $ 141.21
+0.75%
$ 452,010 $ 69,121
Feb 15, 11 PM $ 139.94
-0.68%
$ 447,959 $ 56,957
Feb 15, 10 PM $ 140.93
+0.38%
$ 451,124 $ 45,447
Feb 15, 9 PM $ 140.39
+0.20%
$ 449,400 $ 42,812
Feb 15, 8 PM $ 140.09
+1.08%
$ 448,451 $ 42,306
Feb 15, 7 PM $ 138.75
-0.25%
$ 444,146 $ 36,281
Feb 15, 6 PM $ 139.46
-0.25%
$ 447,606 $ 28,213
Feb 15, 5 PM $ 139.69
-1.43%
$ 447,148 $ 27,467
Feb 15, 4 PM $ 141.69
-0.41%
$ 453,549 $ 23,669
Feb 15, 3 PM $ 142.28
-0.07%
$ 455,440 $ 19,820
Feb 15, 2 PM $ 142.38
+0.03%
$ 454,034 $ 17,568
Feb 15, 1 PM $ 142.34
-0.51%
$ 455,633 $ 15,654
Feb 15, 12 PM $ 143.22
-1.34%
$ 458,464 $ 10,140
Feb 15, 11 AM $ 145.22
+0.01%
$ 464,857 $ 6,057
Feb 15, 9 AM $ 145.17
+0.11%
$ 464,714 $ 1,956
Feb 15, 8 AM $ 145.65
+0.07%
$ 466,245 $ 24,965
Feb 15, 7 AM $ 145.3
+0.32%
$ 465,099 $ 18,198
Feb 15, 6 AM $ 144.84
-0.13%
$ 463,640 $ 16,696
Feb 15, 5 AM $ 144.16
+0.00%
$ 461,476 $ 16,429
Feb 15, 4 AM $ 143.15
+0.15%
$ 458,232 $ 16,205
Feb 15, 3 AM $ 142.39
+0.02%
$ 455,794 $ 14,704
Feb 15, 2 AM $ 142.31
-0.21%
$ 455,527 $ 253,911
Feb 15, 1 AM $ 142.56
-0.53%
$ 456,327 $ 249,531
Feb 15, 12 AM $ 143.32
-0.47%
$ 458,783 $ 248,618
Feb 14, 11 PM $ 143.95
+0.00%
$ 460,806 $ 248,000
Feb 14, 9 PM $ 143.56
-0.30%
$ 459,552 $ 247,953
Feb 14, 7 PM $ 143.98
+0.01%
$ 460,893 $ 247,490
Feb 14, 5 PM $ 143.94
+0.29%
$ 460,770 $ 247,108
Feb 14, 4 PM $ 143.59
-0.36%
$ 459,634 $ 244,033
Feb 14, 3 PM $ 144.1
+0.22%
$ 461,267 $ 240,615
Feb 14, 2 PM $ 143.82
-0.02%
$ 460,384 $ 237,868
Feb 14, 1 PM $ 144.74
+1.27%
$ 463,320 $ 217,795
Feb 14, 12 PM $ 142.73
-1.13%
$ 456,881 $ 209,548
Feb 14, 11 AM $ 144.04
+0.44%
$ 461,094 $ 185,945
Feb 14, 9 AM $ 142.83
-0.10%
$ 457,209 $ 177,542
Feb 14, 8 AM $ 142.33
+0.50%
$ 455,616 $ 176,313
Feb 14, 7 AM $ 141.6
+0.34%
$ 453,282 $ 158,891
Feb 14, 5 AM $ 140.89
-0.21%
$ 451,008 $ 125,965
Feb 14, 4 AM $ 141.15
-0.22%
$ 451,814 $ 125,604
Feb 14, 3 AM $ 141.62
+0.03%
$ 453,319 $ 110,574
Feb 14, 2 AM $ 141.79
-0.02%
$ 453,878 $ 249,739
Feb 14, 1 AM $ 141.76
-0.18%
$ 453,797 $ 249,520
Feb 14, 12 AM $ 141.89
+0.42%
$ 454,195 $ 230,569
Feb 13, 10 PM $ 141.17
-0.57%
$ 451,907 $ 213,792
Feb 13, 9 PM $ 142.27
+0.70%
$ 455,401 $ 191,395